NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 8.78
+0.00%
$ 66,466 $ 50
Yesterday $ 9.31
-4.49%
$ 70,516 $ 37
May 14, 2026 $ 9.77
-2.75%
$ 73,970 $ 106
May 13, 2026 $ 10.02
-4.97%
$ 75,859 $ 60
May 6, 2026 $ 13.38
+0.10%
$ -- $ 44
May 5, 2026 $ 13.37
-0.28%
$ 101,287 $ 44
May 4, 2026 $ 13.43
-1.57%
$ 101,717 $ 99
May 3, 2026 $ 13.68
-4.49%
$ 103,584 $ 5
May 2, 2026 $ 14.32
-3.60%
$ 108,486 $ 4
May 1, 2026 $ 14.87
+23.39%
$ 112,648 $ 31
Apr 30, 2026 $ 12.05
+2.45%
$ 91,274 $ 20
Apr 29, 2026 $ 11.77
-3.73%
$ 89,113 $ 3
Apr 28, 2026 $ 12.22
-6.30%
$ 92,590 $ 138
Apr 27, 2026 $ 13.08
-2.72%
$ 99,085 $ 175
Apr 26, 2026 $ 13.44
+13.82%
$ 101,813 $ 7
Apr 25, 2026 $ 11.81
-15.83%
$ 89,437 $ 86
Apr 24, 2026 $ 14.04
-5.28%
$ 106,315 $ 6
Apr 23, 2026 $ 14.82
-11.54%
$ 112,242 $ 130
Apr 22, 2026 $ 16.77
+11.88%
$ 127,039 $ 84
Apr 21, 2026 $ 15
+5.90%
$ 113,587 $ 33
Apr 20, 2026 $ 14.16
+11.53%
$ 107,258 $ 20
Apr 12, 2026 $ 15.38
-1.56%
$ 107,824 $ 97
Apr 11, 2026 $ 15.63
-2.32%
$ 109,529 $ 113
Apr 4, 2026 $ 8.32
-0.15%
$ -- $ 4
Mar 20, 2026 $ 10.97
+0.00%
$ 76,902 $ 1
Mar 19, 2026 $ 10.99
-8.45%
$ 68,226 $ 7
Mar 18, 2026 $ 12
-12.93%
$ 74,512 $ 15
Mar 11, 2026 $ 20.41
+0.05%
$ -- $ 4
Mar 10, 2026 $ 20.41
+3.93%
$ 126,693 $ 4
Mar 9, 2026 $ 19.63
-10.73%
$ 121,877 $ 24
Mar 8, 2026 $ 21.97
-21.01%
$ 136,348 $ 54
Mar 7, 2026 $ 27.81
-8.55%
$ 172,641 $ 39
Mar 6, 2026 $ 30.38
-8.89%
$ 188,592 $ 19
Mar 5, 2026 $ 33.32
+12.20%
$ 206,852 $ 54
Mar 4, 2026 $ 29.78
-7.07%
$ 184,886 $ 17
Mar 3, 2026 $ 32.09
-1.05%
$ 199,174 $ 20
Mar 2, 2026 $ 35.55
+0.08%
$ 220,705 $ 18
Mar 1, 2026 $ 35.51
+16.49%
$ 220,434 $ 38
Feb 28, 2026 $ 30.48
+0.99%
$ 189,229 $ 7
Feb 27, 2026 $ 30.16
+1.72%
$ 187,248 $ 6
Feb 26, 2026 $ 29.67
+1.72%
$ 184,149 $ 9
Feb 18, 2026 $ 10.67
-1.29%
$ 66,213 $ 2
Feb 17, 2026 $ 10.81
+13.98%
$ 67,087 $ 35
Feb 16, 2026 $ 9.49
+11.90%
$ 58,919 $ 12
Jan 25, 2026 $ 4.41
+0.24%
$ 24,555 $ 15
Jan 18, 2026 $ 5.79
-0.31%
$ -- $ 78
Jan 17, 2026 $ 5.81
-4.39%
$ 32,333 $ 110
Jan 16, 2026 $ 6.08
-0.97%
$ 33,821 $ 1
Jan 15, 2026 $ 6.14
-5.41%
$ 34,166 $ 16
Jan 14, 2026 $ 6.5
-1.21%
$ 36,130 $ 2
Download