NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today $ 12.8
+0.00%
$ 89,728 $ 8
Apr 12, 2026 $ 15.38
-1.56%
$ 107,824 $ 97
Apr 11, 2026 $ 15.63
-2.32%
$ 109,529 $ 113
Apr 4, 2026 $ 8.32
-0.15%
$ -- $ 4
Mar 20, 2026 $ 10.97
+0.00%
$ 76,902 $ 1
Mar 19, 2026 $ 10.99
-8.45%
$ 68,226 $ 7
Mar 18, 2026 $ 12
-12.93%
$ 74,512 $ 15
Mar 11, 2026 $ 20.41
+0.05%
$ -- $ 4
Mar 10, 2026 $ 20.41
+3.93%
$ 126,693 $ 4
Mar 9, 2026 $ 19.63
-10.73%
$ 121,877 $ 24
Mar 8, 2026 $ 21.97
-21.01%
$ 136,348 $ 54
Mar 7, 2026 $ 27.81
-8.55%
$ 172,641 $ 39
Mar 6, 2026 $ 30.38
-8.89%
$ 188,592 $ 19
Mar 5, 2026 $ 33.32
+12.20%
$ 206,852 $ 54
Mar 4, 2026 $ 29.78
-7.07%
$ 184,886 $ 17
Mar 3, 2026 $ 32.09
-1.05%
$ 199,174 $ 20
Mar 2, 2026 $ 35.55
+0.08%
$ 220,705 $ 18
Mar 1, 2026 $ 35.51
+16.49%
$ 220,434 $ 38
Feb 28, 2026 $ 30.48
+0.99%
$ 189,229 $ 7
Feb 27, 2026 $ 30.16
+1.72%
$ 187,248 $ 6
Feb 26, 2026 $ 29.67
+1.72%
$ 184,149 $ 9
Feb 18, 2026 $ 10.67
-1.29%
$ 66,213 $ 2
Feb 17, 2026 $ 10.81
+13.98%
$ 67,087 $ 35
Feb 16, 2026 $ 9.49
+11.90%
$ 58,919 $ 12
Jan 25, 2026 $ 4.41
+0.24%
$ 24,555 $ 15
Jan 18, 2026 $ 5.79
-0.31%
$ -- $ 78
Jan 17, 2026 $ 5.81
-4.39%
$ 32,333 $ 110
Jan 16, 2026 $ 6.08
-0.97%
$ 33,821 $ 1
Jan 15, 2026 $ 6.14
-5.41%
$ 34,166 $ 16
Jan 14, 2026 $ 6.5
-1.21%
$ 36,130 $ 2
Jan 13, 2026 $ 6.62
+0.00%
$ 36,809 $ 23
Jan 6, 2026 $ 15.54
-0.06%
$ -- $ 36
Jan 5, 2026 $ 15.55
+2.67%
$ 86,520 $ 36
Jan 4, 2026 $ 15.04
+7.18%
$ 83,642 $ 148
Jan 3, 2026 $ 14.04
-1.05%
$ 78,088 $ 91
Dec 27, 2025 $ 5.23
+0.35%
$ -- $ 7
Dec 26, 2025 $ 5.22
-9.01%
$ 26,796 $ 7
Dec 25, 2025 $ 5.8
+0.49%
$ 29,584 $ 0
Dec 17, 2025 $ 6.47
-3.94%
$ 33,198 $ 7
Dec 16, 2025 $ 6.72
-0.12%
$ 34,558 $ 30
Dec 8, 2025 $ 8.99
+0.64%
$ 45,455 $ 1
Dec 7, 2025 $ 8.93
-6.97%
$ 45,066 $ 30
Dec 6, 2025 $ 9.59
-0.80%
$ 48,103 $ 2
Dec 5, 2025 $ 9.66
-4.61%
$ 48,080 $ 2
Dec 4, 2025 $ 10.16
-3.40%
$ 50,581 $ 2
Dec 3, 2025 $ 10.52
+1.55%
$ 52,155 $ 4
Nov 26, 2025 $ 12.33
-0.73%
$ -- $ 5
Nov 25, 2025 $ 12.26
+0.13%
$ 59,066 $ 7
Nov 24, 2025 $ 12.33
-0.96%
$ 58,115 $ 165
Nov 23, 2025 $ 12.66
+6.19%
$ 59,447 $ 3
Download