NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 12.8
+0.00%
$ 89,728 $ 8
2:04 PM $ 12.81
+0.00%
$ 89,783 $ 8
1:49 PM $ 12.83
+0.00%
$ 89,949 $ 8
1:34 PM $ 12.83
+0.00%
$ 89,941 $ 8
1:19 PM $ 12.82
+0.00%
$ 89,857 $ 8
1:04 PM $ 12.81
+0.00%
$ 89,762 $ 8
12:49 PM $ 12.8
+0.00%
$ 89,711 $ 8
12:34 PM $ 12.77
+0.00%
$ 89,526 $ 8
12:19 PM $ 12.77
+0.00%
$ 89,537 $ 8
12:04 PM $ 12.78
+0.00%
$ 89,573 $ 8
11:49 AM $ 12.78
+0.00%
$ 89,570 $ 8
11:34 AM $ 12.78
+0.00%
$ 89,593 $ 8
11:19 AM $ 12.79
+0.00%
$ 89,626 $ 8
11:04 AM $ 12.79
+0.00%
$ 89,616 $ 8
10:49 AM $ 12.8
+0.00%
$ 89,693 $ 8
10:34 AM $ 12.78
+0.00%
$ 89,547 $ 8
10:19 AM $ 12.77
+0.00%
$ 89,506 $ 8
10:04 AM $ 12.94
+0.00%
$ 90,689 $ 8
9:49 AM $ 12.93
+0.00%
$ 90,657 $ 8
9:34 AM $ 12.93
+0.00%
$ 90,637 $ 8
9:19 AM $ 12.93
+0.00%
$ 90,598 $ 8
9:04 AM $ 12.93
+0.00%
$ 90,650 $ 8
8:49 AM $ 12.94
+0.00%
$ 90,678 $ 8
8:34 AM $ 12.93
+0.00%
$ 90,658 $ 8
8:19 AM $ 12.95
+0.00%
$ 90,753 $ 8
8:04 AM $ 12.76
+0.00%
$ 89,420 $ 8
7:49 AM $ 12.71
+0.00%
$ 89,057 $ 3
7:34 AM $ 12.71
+0.00%
$ 89,054 $ 3
7:19 AM $ 12.69
+0.00%
$ 88,959 $ 3
7:04 AM $ 12.69
+0.00%
$ 88,915 $ 3
6:49 AM $ 12.67
+0.00%
$ 88,826 $ 3
6:34 AM $ 12.67
+0.00%
$ 88,801 $ 3
6:19 AM $ 12.68
+0.00%
$ 88,876 $ 3
6:04 AM $ 12.68
+0.00%
$ 88,883 $ 3
5:49 AM $ 12.69
+0.00%
$ 88,910 $ 3
5:34 AM $ 12.68
+0.00%
$ 88,851 $ 3
5:19 AM $ 12.69
+0.00%
$ 88,908 $ 3
5:04 AM $ 12.64
+0.00%
$ 88,593 $ 3
4:49 AM $ 12.64
+0.00%
$ 88,589 $ 3
4:34 AM $ 12.71
+0.00%
$ 89,058 $ 3
4:19 AM $ 12.7
+0.00%
$ 88,992 $ 3
Download