NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 7.77
+0.00%
$ 63,183 $ 30
10:19 AM $ 7.78
+0.00%
$ 63,214 $ 30
10:04 AM $ 7.78
+0.00%
$ 63,211 $ 30
9:49 AM $ 7.78
+0.00%
$ 63,219 $ 30
9:34 AM $ 7.78
+0.00%
$ 63,219 $ 30
9:19 AM $ 7.76
+0.00%
$ 63,076 $ 30
9:04 AM $ 7.73
+0.00%
$ 62,836 $ 30
8:49 AM $ 7.72
+0.00%
$ 62,782 $ 30
8:34 AM $ 7.72
+0.00%
$ 62,770 $ 30
8:19 AM $ 7.72
+0.00%
$ 62,756 $ 30
8:04 AM $ 7.72
+0.00%
$ 62,783 $ 30
7:49 AM $ 7.71
+0.00%
$ 62,659 $ 30
7:34 AM $ 7.71
+0.00%
$ 62,655 $ 30
7:19 AM $ 7.7
+0.00%
$ 62,608 $ 30
7:04 AM $ 7.7
+0.00%
$ 62,594 $ 30
6:49 AM $ 7.68
+0.00%
$ 62,466 $ 30
6:34 AM $ 7.67
+0.00%
$ 62,336 $ 30
6:19 AM $ 7.67
+0.00%
$ 62,349 $ 30
6:04 AM $ 7.66
+0.00%
$ 62,301 $ 30
5:49 AM $ 7.65
+0.00%
$ 62,167 $ 30
5:34 AM $ 7.63
+0.00%
$ 62,043 $ 30
5:19 AM $ 7.62
+0.00%
$ 61,918 $ 30
5:04 AM $ 7.61
+0.00%
$ 61,878 $ 30
4:49 AM $ 7.61
+0.00%
$ 61,856 $ 30
4:34 AM $ 7.61
+0.00%
$ 61,881 $ 43
4:19 AM $ 7.61
+0.00%
$ 61,896 $ 43
4:04 AM $ 7.62
+0.00%
$ 61,908 $ 43
3:49 AM $ 7.61
+0.00%
$ 61,875 $ 43
3:34 AM $ 7.6
+0.00%
$ 61,748 $ 43
3:19 AM $ 7.59
+0.00%
$ 61,698 $ 43
3:04 AM $ 7.58
+0.00%
$ 61,643 $ 43
2:49 AM $ 7.59
+0.00%
$ 61,663 $ 43
2:34 AM $ 7.6
+0.00%
$ 61,785 $ 43
2:19 AM $ 7.61
+0.00%
$ 61,834 $ 43
2:04 AM $ 7.6
+0.00%
$ 61,822 $ 43
1:49 AM $ 7.6
+0.00%
$ 61,782 $ 43
1:34 AM $ 7.58
+0.00%
$ 61,647 $ 43
1:19 AM $ 7.55
+0.00%
$ 61,381 $ 43
1:04 AM $ 7.55
+0.00%
$ 61,404 $ 43
12:49 AM $ 7.53
+0.00%
$ 61,205 $ 43
12:34 AM $ 7.53
+0.00%
$ 61,205 $ 43
12:19 AM $ 7.53
+0.00%
$ 61,227 $ 43
12:04 AM $ 7.53
+0.04%
$ 61,227 $ 43
11:49 PM $ 7.52
+0.00%
$ 61,162 $ 43
11:34 PM $ 7.52
+0.00%
$ 61,171 $ 43
11:19 PM $ 7.52
+0.00%
$ 61,141 $ 43
11:04 PM $ 7.52
+0.00%
$ 61,142 $ 43
10:49 PM $ 7.52
+0.00%
$ 61,165 $ 43
10:34 PM $ 7.52
+0.00%
$ 61,126 $ 43
10:19 PM $ 7.52
+0.00%
$ 61,144 $ 43
Download