Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $1.23
-4.76%
$-- $9
Jul 6 $1.33
-0.59%
$-- $1
Jun 29 $1.9
-0.12%
$-- $0
Jun 22 $5.64
-2.90%
$-- $4
Jun 15 $5.83
+0.75%
$-- $0
Jun 1 $7.52
+5.83%
$-- $50
May 18 $8.54
-1.17%
$-- $2
May 11 $8.83
-16.18%
$65,627 $18
May 4 $13.38
-1.91%
$-- $10
Apr 27 $14.32
+6.51%
$103,584 $3
Apr 20 $11.81
-7.00%
$101,813 $359
Apr 6 $15.63
-2.32%
$107,824 $113
Mar 30 $8.32
-0.15%
$-- $4
Mar 16 $10.97
-20.41%
$-- $22
Mar 9 $20.41
-7.21%
$-- $31
Mar 2 $27.81
-21.72%
$136,348 $166
Feb 23 $35.51
+21.76%
$220,434 $60
Feb 16 $10.67
+25.75%
$-- $49
Jan 12 $5.81
-12.16%
$-- $153
Jan 5 $15.54
+2.58%
$-- $72
Dec 29 $14.04
-1.05%
$83,642 $91
Dec 22 $5.23
-9.39%
$-- $13
Dec 15 $6.47
-3.92%
$-- $37
Dec 8 $8.99
+0.64%
$-- $1
Dec 1 $9.59
-7.44%
$45,066 $9
Nov 24 $12.33
-0.94%
$-- $177
Nov 17 $11.77
-12.84%
$59,447 $103
Nov 10 $21.27
+3.97%
$-- $3
Nov 3 $20.38
-6.32%
$91,241 $66
Oct 27 $31.44
-10.99%
$-- $82
Oct 20 $33.85
-12.65%
$131,322 $49
Oct 13 $36.59
-13.09%
$144,224 $255
Oct 6 $74.08
-15.67%
$-- $676
Sep 29 $88.9
-5.63%
$326,461 $763
Sep 22 $92.85
-22.34%
$335,203 $3,470
Sep 15 $106.14
+12.72%
$413,075 $7,211
Sep 8 $90.49
-28.61%
$301,904 $17,207
Sep 1 $126.07
+7.57%
$401,086 $12,701
Aug 25 $121.71
+76.15%
$359,012 $63,086
Aug 18 $69.42
-43.58%
$198,992 $35,368
Aug 11 $123.2
-5.66%
$340,324 $30,083
Aug 4 $153.58
+45.37%
$288,457 $10,520
Jul 28 $120.12
-2.20%
$235,414 $57,048
Jul 21 $125
-48.78%
$267,923 $45,544
Jul 14 $378.62
+348.83%
$543,199 $109,313
Jul 7 $59.04
+28.93%
$171,393 $10,237
Jun 30 $44.92
-9.22%
$89,392 $7,069
Jun 23 $47.77
+0.23%
$87,890 $13,896
Jun 16 $60.17
+22.74%
$77,730 $28,950
Download