NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 15.63
-2.32%
$ 107,824 $ 113
Mar 30 $ 8.32
-0.15%
$ -- $ 4
Mar 16 $ 10.97
-20.41%
$ -- $ 22
Mar 9 $ 20.41
-7.21%
$ -- $ 31
Mar 2 $ 27.81
-21.72%
$ 136,348 $ 166
Feb 23 $ 35.51
+21.76%
$ 220,434 $ 60
Feb 16 $ 10.67
+25.75%
$ -- $ 49
Jan 12 $ 5.81
-12.16%
$ -- $ 153
Jan 5 $ 15.54
+2.58%
$ -- $ 72
Dec 29 $ 14.04
-1.05%
$ 83,642 $ 91
Dec 22 $ 5.23
-9.39%
$ -- $ 13
Dec 15 $ 6.47
-3.92%
$ -- $ 37
Dec 8 $ 8.99
+0.64%
$ -- $ 1
Dec 1 $ 9.59
-7.44%
$ 45,066 $ 9
Nov 24 $ 12.33
-0.94%
$ -- $ 177
Nov 17 $ 11.77
-12.84%
$ 59,447 $ 103
Nov 10 $ 21.27
+3.97%
$ -- $ 3
Nov 3 $ 20.38
-6.32%
$ 91,241 $ 66
Oct 27 $ 31.44
-10.99%
$ -- $ 82
Oct 20 $ 33.85
-12.65%
$ 131,322 $ 49
Oct 13 $ 36.59
-13.09%
$ 144,224 $ 255
Oct 6 $ 74.08
-15.67%
$ -- $ 676
Sep 29 $ 88.9
-5.63%
$ 326,461 $ 763
Sep 22 $ 92.85
-22.34%
$ 335,203 $ 3,470
Sep 15 $ 106.14
+12.72%
$ 413,075 $ 7,211
Sep 8 $ 90.49
-28.61%
$ 301,904 $ 17,207
Sep 1 $ 126.07
+7.57%
$ 401,086 $ 12,701
Aug 25 $ 121.71
+76.15%
$ 359,012 $ 63,086
Aug 18 $ 69.42
-43.58%
$ 198,992 $ 35,368
Aug 11 $ 123.2
-5.66%
$ 340,324 $ 30,083
Aug 4 $ 153.58
+45.37%
$ 288,457 $ 10,520
Jul 28 $ 120.12
-2.20%
$ 235,414 $ 57,048
Jul 21 $ 125
-48.78%
$ 267,923 $ 45,544
Jul 14 $ 378.62
+348.83%
$ 543,199 $ 109,313
Jul 7 $ 59.04
+28.93%
$ 171,393 $ 10,237
Jun 30 $ 44.92
-9.22%
$ 89,392 $ 7,069
Jun 23 $ 47.77
+0.23%
$ 87,890 $ 13,896
Jun 16 $ 60.17
+22.74%
$ 77,730 $ 28,950
Download