Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $14.55
+0.03%
$110,232 $28
May 2, 2 PM $14.52
-0.09%
$110,010 $28
May 2, 1 PM $14.53
-0.24%
$110,050 $28
May 2, 12 PM $14.55
-0.18%
$110,222 $28
May 2, 11 AM $14.56
-0.05%
$110,308 $28
May 2, 10 AM $14.59
+0.04%
$110,517 $31
May 2, 9 AM $14.58
+0.02%
$110,449 $31
May 2, 8 AM $14.58
-1.94%
$110,449 $31
May 2, 7 AM $14.86
+0.10%
$112,565 $29
May 2, 6 AM $14.86
+0.06%
$112,559 $29
May 2, 5 AM $14.86
-0.33%
$112,532 $29
May 2, 4 AM $14.86
-0.16%
$112,556 $29
May 2, 3 AM $14.89
-0.04%
$112,760 $31
May 2, 2 AM $14.88
-0.15%
$112,691 $31
May 2, 1 AM $14.89
+0.01%
$112,776 $31
May 2, 12 AM $14.87
+0.11%
$112,657 $31
May 1, 11 PM $14.87
+19.79%
$112,648 $31
May 1, 10 PM $12.42
+0.06%
$94,070 $27
May 1, 9 PM $12.42
-0.08%
$94,045 $27
May 1, 8 PM $12.45
-0.18%
$94,305 $27
May 1, 7 PM $12.46
-0.23%
$94,345 $27
May 1, 6 PM $12.48
+0.04%
$94,552 $27
May 1, 5 PM $12.49
+8.08%
$94,607 $27
May 1, 4 PM $11.57
+0.10%
$87,612 $20
May 1, 3 PM $11.56
+0.14%
$87,544 $20
May 1, 2 PM $11.54
+0.53%
$87,437 $20
May 1, 1 PM $11.49
+0.11%
$86,997 $24
May 1, 12 PM $11.46
+0.19%
$86,822 $24
May 1, 11 AM $11.43
-3.68%
$86,603 $24
May 1, 10 AM $11.86
-0.08%
$89,800 $20
May 1, 9 AM $11.88
+0.18%
$89,996 $20
May 1, 8 AM $11.86
-0.11%
$89,839 $20
May 1, 7 AM $11.87
+0.12%
$89,879 $20
May 1, 6 AM $11.87
-0.03%
$89,882 $20
May 1, 5 AM $11.87
+0.15%
$89,905 $20
May 1, 4 AM $11.86
-1.57%
$89,849 $20
May 1, 3 AM $12.07
+0.15%
$91,409 $20
May 1, 2 AM $12.04
-0.19%
$91,211 $20
May 1, 1 AM $12.05
-0.14%
$91,280 $20
May 1, 12 AM $12.05
-0.02%
$91,283 $20
Apr 30, 11 PM $12.05
-0.01%
$91,274 $20
Apr 30, 10 PM $12.06
+0.40%
$91,313 $20
Apr 30, 9 PM $12.02
-0.34%
$91,074 $5
Apr 30, 8 PM $12.04
-0.06%
$91,183 $5
Apr 30, 7 PM $12.09
+0.36%
$91,577 $5
Apr 30, 6 PM $12.04
+0.11%
$91,200 $5
Apr 30, 5 PM $12.05
+0.06%
$91,301 $5
Apr 30, 4 PM $12.06
-0.18%
$91,373 $5
Apr 30, 3 PM $12.08
+0.25%
$91,499 $6
Apr 30, 2 PM $12.03
+3.18%
$91,111 $6