NOVA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 10.81
-0.05%
$ 67,087 $ 35
Feb 17, 10 PM $ 10.81
+0.07%
$ 67,105 $ 35
Feb 17, 9 PM $ 10.82
+0.16%
$ 67,167 $ 35
Feb 17, 8 PM $ 10.81
-0.20%
$ 67,083 $ 35
Feb 17, 7 PM $ 10.6
+0.32%
$ 65,845 $ 35
Feb 17, 6 PM $ 10.56
+0.25%
$ 65,524 $ 33
Feb 17, 5 PM $ 10.53
-0.96%
$ 65,338 $ 33
Feb 17, 4 PM $ 10.61
+7.79%
$ 65,863 $ 33
Feb 17, 3 PM $ 9.89
-0.48%
$ 61,380 $ 31
Feb 17, 2 PM $ 9.95
+0.01%
$ 61,766 $ 15
Feb 17, 1 PM $ 9.95
-0.17%
$ 61,787 $ 15
Feb 17, 12 PM $ 9.94
+0.20%
$ 61,682 $ 15
Feb 17, 11 AM $ 9.91
+0.12%
$ 61,515 $ 15
Feb 17, 10 AM $ 9.92
-0.19%
$ 61,597 $ 15
Feb 17, 9 AM $ 9.94
-0.14%
$ 61,705 $ 15
Feb 17, 8 AM $ 9.97
+0.05%
$ 61,879 $ 15
Feb 17, 7 AM $ 9.96
-0.12%
$ 61,853 $ 15
Feb 17, 6 AM $ 9.97
+0.24%
$ 61,887 $ 15
Feb 17, 5 AM $ 9.98
+4.09%
$ 61,946 $ 15
Feb 17, 4 AM $ 9.59
+1.50%
$ 58,588 $ 11
Feb 17, 3 AM $ 9.44
-0.07%
$ 58,608 $ 10
Feb 17, 2 AM $ 9.45
+0.04%
$ 58,656 $ 10
Feb 17, 1 AM $ 9.44
+0.05%
$ 58,602 $ 12
Feb 17, 12 AM $ 9.44
-0.42%
$ 58,614 $ 12
Feb 16, 11 PM $ 9.49
+0.52%
$ 58,919 $ 12
Feb 16, 10 PM $ 9.45
+0.58%
$ 58,655 $ 12
Feb 16, 9 PM $ 9.39
+0.54%
$ 58,277 $ 12
Feb 16, 8 PM $ 9.31
+0.35%
$ 57,801 $ 12
Feb 16, 7 PM $ 9.27
-0.11%
$ 57,552 $ 12
Feb 16, 6 PM $ 9.28
+0.10%
$ 57,617 $ 12
Feb 16, 5 PM $ 9.27
+0.02%
$ 57,513 $ 12
Feb 16, 4 PM $ 9.26
+5.67%
$ 57,489 $ 12
Feb 16, 3 PM $ 8.42
+0.00%
$ 52,295 $ 7
Feb 16, 2 PM $ 8.42
-0.28%
$ 52,260 $ 2
Feb 16, 1 PM $ 8.52
+0.29%
$ 52,887 $ 2
Feb 16, 12 PM $ 8.43
+0.16%
$ 52,325 $ 2
Feb 16, 11 AM $ 8.41
-0.74%
$ 52,209 $ 2
Feb 16, 10 AM $ 8.47
-0.07%
$ 52,601 $ 2
Feb 16, 9 AM $ 8.48
+0.20%
$ 52,614 $ 7
Feb 16, 8 AM $ 8.46
-0.10%
$ 52,536 $ 7
Feb 16, 7 AM $ 8.48
-0.16%
$ 52,616 $ 7
Feb 16, 6 AM $ 8.48
-0.03%
$ 52,640 $ 7
Jan 25, 11 PM $ 4.41
+0.34%
$ 24,555 $ 15
Jan 25, 10 PM $ 4.4
+0.22%
$ 24,468 $ 15
Jan 25, 9 PM $ 4.4
+0.93%
$ 24,485 $ 15
Jan 25, 8 PM $ 4.36
-0.41%
$ 24,280 $ 15
Jan 25, 7 PM $ 4.37
-0.83%
$ 24,294 $ 15
Jan 18, 12 PM $ 5.79
-0.14%
$ 32,230 $ 78
Jan 18, 11 AM $ 5.78
+0.36%
$ 32,176 $ 78
Jan 18, 10 AM $ 5.83
+0.73%
$ 32,418 $ 109