NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 5.78
+0.36%
$ 32,176 $ 78
Jan 18, 10 AM $ 5.83
+0.73%
$ 32,418 $ 109
Jan 18, 9 AM $ 5.83
+0.90%
$ 32,434 $ 110
Jan 18, 8 AM $ 5.78
+0.39%
$ 32,139 $ 110
Jan 18, 7 AM $ 5.75
-0.30%
$ 31,991 $ 109
Jan 18, 6 AM $ 5.77
+0.54%
$ 32,091 $ 109
Jan 18, 5 AM $ 5.78
-0.01%
$ 32,137 $ 109
Jan 18, 4 AM $ 5.78
-0.09%
$ 32,141 $ 110
Jan 18, 3 AM $ 5.78
-0.21%
$ 32,176 $ 110
Jan 18, 2 AM $ 5.8
+0.03%
$ 32,241 $ 110
Jan 18, 1 AM $ 5.8
-0.18%
$ 32,251 $ 110
Jan 18, 12 AM $ 5.82
+0.07%
$ 32,354 $ 110
Jan 17, 11 PM $ 5.81
+0.12%
$ 32,333 $ 110
Jan 17, 10 PM $ 5.82
-0.14%
$ 32,383 $ 110
Jan 17, 9 PM $ 5.82
-0.37%
$ 32,393 $ 112
Jan 17, 8 PM $ 5.83
-0.29%
$ 32,447 $ 112
Jan 17, 7 PM $ 5.83
-0.13%
$ 32,429 $ 112
Jan 17, 6 PM $ 5.85
-0.19%
$ 32,534 $ 112
Jan 17, 5 PM $ 5.84
+0.09%
$ 32,493 $ 113
Jan 17, 4 PM $ 5.81
-0.17%
$ 32,339 $ 112
Jan 17, 3 PM $ 5.82
-0.07%
$ 32,385 $ 112
Jan 17, 2 PM $ 5.83
-0.24%
$ 32,428 $ 112
Jan 17, 1 PM $ 5.84
-0.05%
$ 32,466 $ 112
Jan 17, 12 PM $ 5.95
+0.23%
$ 33,084 $ 112
Jan 17, 11 AM $ 5.93
-2.76%
$ 33,012 $ 34
Jan 17, 10 AM $ 6.1
+0.07%
$ 33,926 $ 1
Jan 17, 9 AM $ 6.09
+0.16%
$ 33,883 $ 1
Jan 17, 8 AM $ 6.08
+0.15%
$ 33,794 $ 1
Jan 17, 7 AM $ 6.07
-0.04%
$ 33,747 $ 1
Jan 17, 6 AM $ 6.07
-0.04%
$ 33,763 $ 1
Jan 17, 5 AM $ 6.07
+0.18%
$ 33,754 $ 1
Jan 17, 4 AM $ 6.06
+0.02%
$ 33,710 $ 1
Jan 17, 3 AM $ 6.06
-0.30%
$ 33,686 $ 1
Jan 17, 2 AM $ 6.07
-0.18%
$ 33,786 $ 1
Jan 17, 1 AM $ 6.08
+0.12%
$ 33,847 $ 1
Jan 17, 12 AM $ 6.08
+0.08%
$ 33,845 $ 1
Jan 16, 11 PM $ 6.08
+0.09%
$ 33,821 $ 1
Jan 16, 10 PM $ 6.07
+0.02%
$ 33,789 $ 1
Jan 16, 8 PM $ 6.14
+0.04%
$ 34,136 $ 3
Jan 16, 7 PM $ 6.13
-0.18%
$ 34,112 $ 3
Jan 16, 6 PM $ 6.14
+0.14%
$ 34,178 $ 3
Jan 16, 5 PM $ 6.14
-0.30%
$ 34,138 $ 3
Jan 16, 4 PM $ 6.16
+0.35%
$ 34,242 $ 3
Jan 16, 3 PM $ 6.15
-0.63%
$ 34,191 $ 3
Jan 16, 2 PM $ 6.18
+0.05%
$ 34,402 $ 3
Jan 16, 1 PM $ 6.18
+0.05%
$ 34,384 $ 3
Jan 16, 12 PM $ 6.16
+0.19%
$ 34,267 $ 3
Jan 16, 11 AM $ 6.19
-0.06%
$ 34,442 $ 3
Jan 16, 10 AM $ 6.19
+0.06%
$ 34,448 $ 3
Jan 16, 9 AM $ 6.18
+0.06%
$ 34,401 $ 3