Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $11.64
-0.18%
$88,152 $2
Apr 30, 12 PM $11.67
+0.03%
$88,369 $2
Apr 30, 11 AM $11.67
+0.22%
$88,402 $2
Apr 30, 10 AM $11.65
-0.12%
$88,213 $2
Apr 30, 9 AM $11.65
+0.37%
$88,258 $2
Apr 30, 8 AM $11.62
+0.39%
$88,009 $2
Apr 30, 7 AM $11.59
+0.08%
$87,765 $2
Apr 30, 6 AM $11.55
+0.12%
$87,510 $2
Apr 30, 5 AM $11.54
-0.40%
$87,400 $2
Apr 30, 4 AM $11.6
-1.47%
$87,837 $2
Apr 30, 3 AM $11.77
-0.11%
$89,156 $3
Apr 30, 2 AM $11.83
+0.20%
$89,609 $3
Apr 30, 1 AM $11.81
+0.24%
$89,449 $3
Apr 30, 12 AM $11.77
+0.04%
$89,123 $3
Apr 29, 11 PM $11.77
+0.17%
$89,113 $3
Apr 29, 10 PM $11.75
+0.01%
$88,959 $3
Apr 29, 9 PM $11.72
+0.00%
$88,744 $3
Apr 29, 8 PM $11.73
+0.25%
$88,834 $3
Apr 29, 7 PM $11.71
+0.30%
$88,675 $3
Apr 29, 6 PM $11.67
-0.88%
$88,355 $5
Apr 29, 5 PM $11.77
+0.01%
$89,172 $5
Apr 29, 4 PM $11.77
-1.54%
$89,183 $5
Apr 29, 3 PM $11.94
-0.57%
$90,454 $6
Apr 29, 2 PM $11.97
-0.35%
$90,667 $6
Apr 29, 1 PM $12.02
+0.03%
$91,014 $6
Apr 29, 12 PM $12.04
-0.27%
$91,217 $6
Apr 29, 11 AM $12.07
+0.00%
$91,443 $6
Apr 29, 10 AM $12.08
+0.47%
$91,470 $6
Apr 29, 9 AM $12.03
-0.15%
$91,151 $7
Apr 29, 8 AM $12.03
-0.28%
$91,142 $7
Apr 29, 7 AM $12.08
+0.00%
$91,463 $7
Apr 29, 6 AM $12.08
+0.17%
$91,466 $7
Apr 29, 5 AM $12.06
+0.13%
$91,307 $7
Apr 29, 4 AM $12.02
-1.34%
$91,053 $7
Apr 29, 3 AM $12.18
-0.12%
$92,215 $5
Apr 29, 2 AM $12.19
+0.56%
$92,341 $5
Apr 29, 1 AM $12.23
-0.04%
$92,601 $5
Apr 29, 12 AM $12.22
+0.01%
$92,574 $5
Apr 28, 11 PM $12.22
-0.04%
$92,590 $138
Apr 28, 10 PM $12.24
+0.04%
$92,672 $178
Apr 28, 9 PM $12.24
+0.33%
$92,723 $179
Apr 28, 8 PM $12.19
-0.25%
$92,364 $179
Apr 28, 7 PM $12.22
-0.07%
$92,564 $179
Apr 28, 6 PM $12.49
-0.17%
$94,627 $179
Apr 28, 5 PM $12.5
+0.01%
$94,683 $177
Apr 28, 4 PM $12.5
-0.21%
$94,685 $177
Apr 28, 3 PM $12.74
+0.01%
$96,529 $177
Apr 28, 2 PM $12.75
-0.03%
$96,547 $174
Apr 28, 1 PM $12.73
+0.11%
$96,418 $175
Apr 28, 12 PM $12.73
+0.23%
$96,424 $174