NOVA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 11.83
+0.07%
$ 89,578 $ 86
Apr 26, 2 AM $ 11.82
+0.05%
$ 89,536 $ 86
Apr 26, 1 AM $ 11.84
+0.34%
$ 89,669 $ 86
Apr 26, 12 AM $ 11.81
-0.02%
$ 89,436 $ 86
Apr 25, 11 PM $ 11.81
-0.09%
$ 89,437 $ 86
Apr 25, 10 PM $ 11.78
-0.13%
$ 89,198 $ 86
Apr 25, 9 PM $ 11.78
-0.07%
$ 89,227 $ 86
Apr 25, 8 PM $ 11.81
+0.00%
$ 89,418 $ 86
Apr 25, 7 PM $ 11.8
+0.00%
$ 89,394 $ 86
Apr 25, 6 PM $ 11.8
-0.13%
$ 89,372 $ 86
Apr 25, 5 PM $ 11.82
-15.03%
$ 89,547 $ 86
Apr 25, 4 PM $ 13.92
-0.04%
$ 105,452 $ 6
Apr 25, 3 PM $ 13.94
+0.11%
$ 105,617 $ 6
Apr 25, 2 PM $ 13.94
+0.06%
$ 105,555 $ 6
Apr 25, 1 PM $ 13.91
-0.11%
$ 105,385 $ 6
Apr 25, 12 PM $ 13.93
-0.13%
$ 105,508 $ 6
Apr 25, 11 AM $ 13.93
-0.55%
$ 105,483 $ 6
Apr 25, 10 AM $ 14
+0.52%
$ 106,002 $ 6
Apr 25, 9 AM $ 13.93
+0.00%
$ 105,533 $ 6
Apr 25, 8 AM $ 13.9
+0.18%
$ 105,313 $ 6
Apr 25, 7 AM $ 14.09
+0.09%
$ 106,717 $ 6
Apr 25, 6 AM $ 14.08
+0.11%
$ 106,658 $ 4
Apr 25, 5 AM $ 14.07
-0.06%
$ 106,561 $ 4
Apr 25, 4 AM $ 14.08
+0.36%
$ 106,623 $ 4
Apr 25, 3 AM $ 14.04
-0.01%
$ 106,360 $ 6
Apr 25, 2 AM $ 14.05
+0.18%
$ 106,445 $ 6
Apr 25, 1 AM $ 14.02
+0.10%
$ 106,213 $ 6
Apr 25, 12 AM $ 14.05
+0.14%
$ 106,405 $ 6
Apr 24, 11 PM $ 14.04
+0.14%
$ 106,315 $ 6
Apr 24, 10 PM $ 14.03
-0.01%
$ 106,248 $ 6
Apr 24, 9 PM $ 14.03
+0.16%
$ 106,299 $ 6
Apr 24, 8 PM $ 14.01
+0.07%
$ 106,097 $ 6
Apr 24, 7 PM $ 13.99
+0.03%
$ 105,950 $ 8
Apr 24, 6 PM $ 13.99
-0.09%
$ 105,977 $ 8
Apr 24, 5 PM $ 14.62
+0.00%
$ 110,769 $ 8
Apr 24, 4 PM $ 14.62
-0.13%
$ 110,767 $ 4
Apr 24, 3 PM $ 14.63
-0.08%
$ 110,824 $ 4
Apr 24, 2 PM $ 14.64
-0.22%
$ 110,858 $ 4
Apr 24, 1 PM $ 14.66
-0.28%
$ 111,053 $ 4
Apr 24, 12 PM $ 14.69
-0.05%
$ 111,279 $ 6
Apr 24, 11 AM $ 14.67
+0.29%
$ 111,143 $ 6
Apr 24, 10 AM $ 14.63
-0.02%
$ 110,790 $ 6
Apr 24, 9 AM $ 14.64
-0.09%
$ 110,880 $ 6
Apr 24, 8 AM $ 14.66
-0.11%
$ 111,034 $ 6
Apr 24, 7 AM $ 14.66
-0.04%
$ 111,054 $ 8
Apr 24, 6 AM $ 14.67
+0.15%
$ 111,138 $ 8
Apr 24, 5 AM $ 14.65
+0.00%
$ 110,952 $ 9
Apr 24, 4 AM $ 14.66
-1.56%
$ 111,045 $ 128
Apr 24, 3 AM $ 14.9
+0.11%
$ 112,840 $ 129
Apr 24, 2 AM $ 14.89
+0.12%
$ 112,776 $ 128