NOVA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 14.88
+0.15%
$ 112,669 $ 128
Apr 24, 12 AM $ 14.86
+0.26%
$ 112,538 $ 128
Apr 23, 11 PM $ 14.82
-0.11%
$ 112,242 $ 130
Apr 23, 10 PM $ 14.83
+0.08%
$ 112,316 $ 130
Apr 23, 9 PM $ 14.82
-0.31%
$ 112,233 $ 130
Apr 23, 8 PM $ 14.86
-5.18%
$ 112,543 $ 131
Apr 23, 7 PM $ 15.67
-0.04%
$ 118,694 $ 129
Apr 23, 6 PM $ 15.67
-0.19%
$ 118,697 $ 129
Apr 23, 5 PM $ 15.71
-0.29%
$ 118,990 $ 204
Apr 23, 4 PM $ 15.76
+0.06%
$ 119,358 $ 205
Apr 23, 3 PM $ 15.72
+0.37%
$ 119,032 $ 213
Apr 23, 2 PM $ 15.65
+0.03%
$ 118,520 $ 212
Apr 23, 1 PM $ 15.65
-0.14%
$ 118,528 $ 211
Apr 23, 12 PM $ 15.99
+0.25%
$ 121,088 $ 212
Apr 23, 11 AM $ 15.94
-0.07%
$ 120,755 $ 209
Apr 23, 10 AM $ 15.95
-0.23%
$ 120,809 $ 209
Apr 23, 9 AM $ 15.99
-0.02%
$ 121,115 $ 211
Apr 23, 8 AM $ 16
-1.85%
$ 121,158 $ 211
Apr 23, 7 AM $ 16.29
+0.01%
$ 123,403 $ 210
Apr 23, 6 AM $ 16.27
-0.10%
$ 123,225 $ 209
Apr 23, 5 AM $ 16.29
+0.79%
$ 123,417 $ 209
Apr 23, 4 AM $ 16.33
-0.02%
$ 123,676 $ 88
Apr 23, 3 AM $ 16.33
-0.09%
$ 123,701 $ 87
Apr 23, 2 AM $ 16.36
+0.11%
$ 123,939 $ 87
Apr 23, 1 AM $ 16.35
-0.02%
$ 123,850 $ 87
Apr 23, 12 AM $ 16.68
-0.41%
$ 126,365 $ 87
Apr 22, 11 PM $ 16.77
-0.03%
$ 127,039 $ 84
Apr 22, 10 PM $ 16.79
+0.01%
$ 127,170 $ 84
Apr 22, 9 PM $ 16.78
-0.42%
$ 127,107 $ 84
Apr 22, 8 PM $ 16.81
-0.13%
$ 127,357 $ 97
Apr 22, 7 PM $ 16.82
-0.39%
$ 127,359 $ 97
Apr 22, 6 PM $ 16.89
+2.04%
$ 127,902 $ 98
Apr 22, 5 PM $ 16.55
-0.18%
$ 125,380 $ 22
Apr 22, 4 PM $ 16.6
+6.97%
$ 125,742 $ 23
Apr 22, 3 PM $ 15.52
+0.15%
$ 117,560 $ 15
Apr 22, 2 PM $ 15.51
+0.01%
$ 117,452 $ 15
Apr 22, 1 PM $ 15.5
-0.18%
$ 117,386 $ 29
Apr 22, 12 PM $ 15.54
+0.09%
$ 117,716 $ 29
Apr 22, 11 AM $ 15.51
+0.10%
$ 117,510 $ 29
Apr 22, 10 AM $ 15.51
+1.60%
$ 117,437 $ 29
Apr 22, 9 AM $ 15.26
+0.06%
$ 115,466 $ 32
Apr 22, 8 AM $ 15.25
-0.09%
$ 115,535 $ 32
Apr 22, 7 AM $ 15.27
-0.03%
$ 115,650 $ 32
Apr 22, 6 AM $ 15.27
+0.02%
$ 115,675 $ 32
Apr 22, 5 AM $ 15.23
+0.26%
$ 115,363 $ 32
Apr 22, 4 AM $ 15.2
+0.22%
$ 115,102 $ 32
Apr 22, 3 AM $ 15.17
+0.40%
$ 114,924 $ 33
Apr 22, 2 AM $ 15.09
+0.19%
$ 114,304 $ 33
Apr 22, 1 AM $ 15.09
+0.13%
$ 114,302 $ 33
Apr 22, 12 AM $ 15.06
+0.45%
$ 114,059 $ 33