Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $12.75
-0.01%
$96,598 $174
Apr 28, 10 AM $12.77
-1.26%
$96,734 $175
Apr 28, 9 AM $12.94
-0.02%
$98,007 $174
Apr 28, 8 AM $12.92
-0.04%
$97,884 $174
Apr 28, 7 AM $12.92
-0.17%
$97,847 $174
Apr 28, 6 AM $12.94
-0.48%
$98,039 $174
Apr 28, 5 AM $12.99
+0.05%
$98,397 $175
Apr 28, 4 AM $13
+0.28%
$98,479 $175
Apr 28, 3 AM $12.98
-0.14%
$98,308 $174
Apr 28, 2 AM $13.07
+0.26%
$99,014 $175
Apr 28, 1 AM $13.01
+0.12%
$98,555 $175
Apr 28, 12 AM $13.04
-0.09%
$98,728 $175
Apr 27, 11 PM $13.08
-16.31%
$99,085 $175
Apr 27, 10 PM $12.97
-0.89%
$98,215 $43
Apr 27, 9 PM $13.11
+0.05%
$99,319 $3
Apr 27, 8 PM $13.1
+0.17%
$99,251 $3
Apr 27, 7 PM $13.12
+0.09%
$99,394 $3
Apr 27, 6 PM $13.1
-0.46%
$99,217 $3
Apr 27, 5 PM $13.11
+0.24%
$99,318 $3
Apr 27, 4 PM $13.12
+0.03%
$99,354 $3
Apr 27, 3 PM $13.13
-0.63%
$99,438 $3
Apr 27, 2 PM $13.21
-0.16%
$100,056 $3
Apr 27, 1 PM $13.25
-0.10%
$100,328 $3
Apr 27, 12 PM $13.24
+0.06%
$100,244 $3
Apr 27, 11 AM $13.23
+0.02%
$100,233 $3
Apr 27, 10 AM $13.28
-1.02%
$100,601 $3
Apr 27, 9 AM $13.41
+0.17%
$101,605 $3
Apr 27, 8 AM $13.38
-0.22%
$101,328 $3
Apr 27, 7 AM $13.39
-0.30%
$101,433 $7
Apr 27, 6 AM $13.43
-0.20%
$101,682 $7
Apr 27, 5 AM $13.44
-0.27%
$101,805 $7
Apr 27, 4 AM $13.46
-0.39%
$101,965 $7
Apr 27, 3 AM $13.5
+0.01%
$102,226 $7
Apr 27, 2 AM $13.5
+0.26%
$102,228 $7
Apr 27, 1 AM $13.44
+0.01%
$101,782 $7
Apr 27, 12 AM $13.43
-0.15%
$101,695 $7
Apr 26, 11 PM $13.44
-0.18%
$101,813 $7
Apr 26, 10 PM $13.44
-1.37%
$101,821 $7
Apr 26, 9 PM $13.63
-0.36%
$103,251 $6
Apr 26, 8 PM $13.62
-0.07%
$103,167 $6
Apr 26, 7 PM $13.63
-0.06%
$103,267 $6
Apr 26, 6 PM $13.65
+0.18%
$103,384 $6
Apr 26, 5 PM $13.65
+0.29%
$103,389 $6
Apr 26, 4 PM $13.62
+0.04%
$103,155 $90
Apr 26, 3 PM $13.66
+0.37%
$103,494 $90
Apr 26, 2 PM $13.64
-0.13%
$103,296 $90
Apr 26, 1 PM $13.65
-0.16%
$103,405 $90
Apr 26, 12 PM $13.62
+0.03%
$103,178 $90
Apr 26, 11 AM $13.63
+0.29%
$103,203 $90
Apr 26, 10 AM $13.59
-1.36%
$102,900 $90