NOVA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 6.62
+0.20%
$ 36,850 $ 23
Jan 14, 8 AM $ 6.61
+0.01%
$ 36,790 $ 23
Jan 14, 7 AM $ 6.61
+0.05%
$ 36,759 $ 23
Jan 14, 6 AM $ 6.61
-0.36%
$ 36,744 $ 23
Jan 14, 5 AM $ 6.63
-0.67%
$ 36,885 $ 23
Jan 14, 4 AM $ 6.68
+0.03%
$ 37,133 $ 24
Jan 14, 3 AM $ 6.66
-0.14%
$ 37,063 $ 24
Jan 14, 2 AM $ 6.68
-0.07%
$ 37,139 $ 23
Jan 14, 1 AM $ 6.69
+0.88%
$ 37,198 $ 24
Jan 14, 12 AM $ 6.63
+0.82%
$ 36,871 $ 23
Jan 13, 11 PM $ 6.62
+0.00%
$ 36,809 $ 23
Jan 6, 4 PM $ 15.54
-0.17%
$ 86,449 $ 36
Jan 6, 3 PM $ 15.61
-0.43%
$ 86,845 $ 36
Jan 6, 2 PM $ 15.68
+0.51%
$ 87,213 $ 36
Jan 6, 1 PM $ 15.6
+0.26%
$ 86,750 $ 36
Jan 6, 12 PM $ 15.49
+0.52%
$ 86,136 $ 36
Jan 6, 11 AM $ 15.41
+0.33%
$ 85,701 $ 36
Jan 6, 10 AM $ 15.35
-0.02%
$ 85,375 $ 35
Jan 6, 9 AM $ 15.35
+0.11%
$ 85,388 $ 35
Jan 6, 8 AM $ 15.34
-0.58%
$ 85,351 $ 35
Jan 6, 7 AM $ 15.49
+0.29%
$ 86,180 $ 36
Jan 6, 6 AM $ 15.43
-0.09%
$ 85,810 $ 36
Jan 6, 5 AM $ 15.49
-0.02%
$ 86,135 $ 36
Jan 6, 4 AM $ 15.48
+0.09%
$ 86,089 $ 36
Jan 6, 3 AM $ 15.44
-0.16%
$ 85,899 $ 36
Jan 6, 2 AM $ 15.46
-0.15%
$ 85,974 $ 36
Jan 6, 1 AM $ 15.44
+0.78%
$ 85,895 $ 36
Jan 6, 12 AM $ 15.45
-0.67%
$ 85,920 $ 35
Jan 5, 11 PM $ 15.55
-0.11%
$ 86,520 $ 36
Jan 5, 10 PM $ 15.56
+0.70%
$ 86,566 $ 36
Jan 5, 9 PM $ 15.44
+0.42%
$ 85,897 $ 36
Jan 5, 8 PM $ 15.31
+0.48%
$ 85,178 $ 36
Jan 5, 7 PM $ 15.2
+0.76%
$ 84,529 $ 35
Jan 5, 6 PM $ 15.07
+0.58%
$ 83,841 $ 35
Jan 5, 5 PM $ 14.98
-0.60%
$ 83,314 $ 42
Jan 5, 4 PM $ 15.08
+0.45%
$ 83,860 $ 42
Jan 5, 3 PM $ 14.95
+0.56%
$ 83,165 $ 7
Jan 5, 2 PM $ 14.87
-0.14%
$ 82,717 $ 7
Jan 5, 1 PM $ 14.94
-0.09%
$ 83,129 $ 7
Jan 5, 12 PM $ 14.98
+0.74%
$ 83,306 $ 21
Jan 5, 11 AM $ 14.84
+0.08%
$ 82,558 $ 20
Jan 5, 10 AM $ 14.84
+0.14%
$ 82,534 $ 20
Jan 5, 9 AM $ 14.8
-0.70%
$ 82,342 $ 23
Jan 5, 8 AM $ 14.91
+0.13%
$ 82,945 $ 23
Jan 5, 7 AM $ 14.85
+0.55%
$ 82,585 $ 23
Jan 5, 6 AM $ 14.85
-0.95%
$ 82,597 $ 23
Jan 5, 5 AM $ 14.96
+0.29%
$ 83,225 $ 23
Jan 5, 4 AM $ 15.11
-1.24%
$ 84,063 $ 23
Jan 5, 3 AM $ 15.3
+0.30%
$ 85,117 $ 46
Jan 5, 2 AM $ 15.42
+0.48%
$ 85,749 $ 149