NOVA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 15.41
-0.22%
$ 108,015 $ 98
Apr 12, 2 PM $ 15.44
+0.05%
$ 108,223 $ 98
Apr 12, 1 PM $ 15.43
-0.07%
$ 108,161 $ 98
Apr 12, 12 PM $ 15.47
+0.08%
$ 108,418 $ 98
Apr 12, 11 AM $ 15.45
-0.16%
$ 108,308 $ 98
Apr 12, 10 AM $ 15.49
-0.27%
$ 108,555 $ 99
Apr 12, 9 AM $ 15.53
-0.13%
$ 108,845 $ 99
Apr 12, 8 AM $ 15.54
-0.04%
$ 108,892 $ 111
Apr 12, 7 AM $ 15.54
-0.04%
$ 108,935 $ 111
Apr 12, 6 AM $ 15.54
+0.00%
$ 108,913 $ 111
Apr 12, 5 AM $ 15.53
-0.26%
$ 108,845 $ 111
Apr 12, 4 AM $ 15.56
-0.13%
$ 109,076 $ 111
Apr 12, 3 AM $ 15.59
+0.13%
$ 109,268 $ 112
Apr 12, 2 AM $ 15.56
-0.89%
$ 109,046 $ 112
Apr 12, 1 AM $ 15.7
-0.07%
$ 110,022 $ 113
Apr 12, 12 AM $ 15.7
+0.44%
$ 110,012 $ 113
Apr 11, 11 PM $ 15.63
-0.87%
$ 109,529 $ 113
Apr 11, 10 PM $ 15.78
+0.14%
$ 110,619 $ 116
Apr 11, 9 PM $ 15.78
-1.37%
$ 110,591 $ 117
Apr 4, 2 PM $ 8.32
-0.17%
$ 58,344 $ 4
Apr 4, 1 PM $ 8.34
-0.08%
$ 58,448 $ 35
Apr 4, 12 PM $ 8.35
+0.08%
$ 58,506 $ 35
Apr 4, 11 AM $ 8.34
-0.02%
$ 58,475 $ 35
Apr 4, 10 AM $ 8.34
+0.05%
$ 58,478 $ 35
Apr 4, 9 AM $ 8.34
-0.06%
$ 58,484 $ 35
Apr 4, 8 AM $ 8.34
+0.04%
$ 58,479 $ 35
Apr 4, 7 AM $ 8.35
+0.06%
$ 58,504 $ 35
Apr 4, 6 AM $ 8.34
+0.03%
$ 58,450 $ 35
Mar 20, 11 PM $ 10.97
-0.39%
$ 76,902 $ 1
Mar 20, 10 PM $ 10.98
+0.30%
$ 76,964 $ 1
Mar 20, 9 PM $ 10.93
-0.02%
$ 67,857 $ 1
Mar 20, 8 PM $ 10.92
-0.38%
$ 67,765 $ 1
Mar 20, 7 PM $ 10.93
-0.24%
$ 67,872 $ 1
Mar 20, 6 PM $ 10.93
-0.16%
$ 67,852 $ 1
Mar 20, 5 PM $ 10.96
+0.40%
$ 68,040 $ 1
Mar 20, 4 PM $ 10.93
+0.00%
$ 67,831 $ 1
Mar 20, 3 PM $ 10.93
+0.04%
$ 67,878 $ 1
Mar 20, 2 PM $ 10.92
-0.32%
$ 67,813 $ 1
Mar 20, 1 PM $ 10.97
-0.15%
$ 68,102 $ 1
Mar 20, 12 PM $ 11
-0.17%
$ 68,309 $ 1
Mar 20, 11 AM $ 11
+0.42%
$ 68,298 $ 1
Mar 20, 10 AM $ 10.97
+0.05%
$ 68,101 $ 1
Mar 20, 9 AM $ 10.97
-0.15%
$ 68,087 $ 1
Mar 20, 8 AM $ 11.01
+0.51%
$ 68,368 $ 1
Mar 20, 7 AM $ 10.95
-0.32%
$ 67,988 $ 1
Mar 20, 6 AM $ 10.96
-0.31%
$ 68,033 $ 1
Mar 20, 5 AM $ 10.99
-0.09%
$ 68,223 $ 3
Mar 20, 4 AM $ 11
+0.04%
$ 68,291 $ 4
Mar 20, 3 AM $ 10.97
-0.02%
$ 68,120 $ 6
Mar 20, 2 AM $ 10.98
-0.04%
$ 68,161 $ 6