NOVA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 15.42
+0.48%
$ 85,749 $ 149
Jan 5, 1 AM $ 15.24
+0.69%
$ 84,775 $ 149
Jan 5, 12 AM $ 15.15
+0.02%
$ 84,291 $ 147
Jan 4, 11 PM $ 15.04
+0.49%
$ 83,642 $ 148
Jan 4, 10 PM $ 14.96
+0.37%
$ 83,229 $ 146
Jan 4, 9 PM $ 14.91
+0.48%
$ 82,915 $ 147
Jan 4, 8 PM $ 14.87
+0.02%
$ 82,690 $ 146
Jan 4, 7 PM $ 14.87
-0.64%
$ 82,709 $ 146
Jan 4, 6 PM $ 14.97
+5.10%
$ 83,267 $ 147
Jan 4, 5 PM $ 14.24
+0.29%
$ 79,224 $ 181
Jan 4, 4 PM $ 14.2
+0.04%
$ 78,976 $ 181
Jan 4, 3 PM $ 14.19
-0.07%
$ 78,930 $ 231
Jan 4, 2 PM $ 14.2
+0.13%
$ 78,964 $ 231
Jan 4, 1 PM $ 14.08
-0.21%
$ 78,308 $ 231
Jan 4, 12 PM $ 14.13
-0.42%
$ 78,611 $ 230
Jan 4, 11 AM $ 14.22
-0.39%
$ 79,110 $ 216
Jan 4, 10 AM $ 14.28
-1.20%
$ 79,423 $ 217
Jan 4, 9 AM $ 14.5
+0.77%
$ 80,660 $ 220
Jan 4, 8 AM $ 14.42
+1.13%
$ 80,211 $ 220
Jan 4, 7 AM $ 14.18
+0.40%
$ 78,851 $ 218
Jan 4, 6 AM $ 14.11
+0.43%
$ 78,504 $ 215
Jan 4, 5 AM $ 14.06
+0.02%
$ -- $ 214
Jan 4, 4 AM $ 14.07
+0.38%
$ -- $ 214
Jan 4, 3 AM $ 14.02
-1.97%
$ -- $ 193
Jan 4, 2 AM $ 14.3
+0.13%
$ -- $ 93
Jan 4, 1 AM $ 14.29
+0.61%
$ -- $ 93
Jan 4, 12 AM $ 14.22
+1.33%
$ -- $ 93
Jan 3, 11 PM $ 14.04
+0.14%
$ 78,088 $ 91
Jan 3, 10 PM $ 14.01
-0.82%
$ 77,936 $ 91
Jan 3, 9 PM $ 14.09
+0.21%
$ 78,402 $ 92
Jan 3, 8 PM $ 14.06
-0.18%
$ 78,187 $ 92
Jan 3, 7 PM $ 14.08
-0.04%
$ 78,346 $ 92
Jan 3, 6 PM $ 14.1
-0.18%
$ 78,417 $ 92
Jan 3, 5 PM $ 14.12
+0.41%
$ 78,528 $ 53
Jan 3, 4 PM $ 14.06
-1.04%
$ 78,210 $ 52
Jan 3, 3 PM $ 14.21
-0.14%
$ 79,026 $ 2
Jan 3, 2 PM $ 14.22
-0.11%
$ 79,109 $ 2
Jan 3, 1 PM $ 14.2
+0.46%
$ 78,969 $ 2
Jan 3, 12 PM $ 14.14
-0.32%
$ 78,664 $ 2
Dec 27, 5 AM $ 5.23
-0.01%
$ 26,869 $ 7
Dec 27, 4 AM $ 5.23
+0.16%
$ 26,873 $ 7
Dec 27, 3 AM $ 5.22
+0.06%
$ 26,822 $ 7
Dec 27, 2 AM $ 5.22
+0.09%
$ 26,805 $ 7
Dec 27, 1 AM $ 5.22
+0.03%
$ 26,778 $ 7
Dec 27, 12 AM $ 5.21
-0.04%
$ 26,764 $ 7
Dec 26, 11 PM $ 5.22
-0.06%
$ 26,796 $ 7
Dec 26, 10 PM $ 5.22
-0.07%
$ 26,816 $ 7
Dec 26, 9 PM $ 5.23
+0.04%
$ 26,863 $ 7
Dec 26, 8 PM $ 5.23
+0.08%
$ 26,868 $ 7
Dec 26, 7 PM $ 5.22
+0.15%
$ 26,822 $ 7