Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 AM $14.66
-0.04%
$111,054 $8
Apr 24, 6 AM $14.67
+0.15%
$111,138 $8
Apr 24, 5 AM $14.65
+0.00%
$110,952 $9
Apr 24, 4 AM $14.66
-1.56%
$111,045 $128
Apr 24, 3 AM $14.9
+0.11%
$112,840 $129
Apr 24, 2 AM $14.89
+0.12%
$112,776 $128
Apr 24, 1 AM $14.88
+0.15%
$112,669 $128
Apr 24, 12 AM $14.86
+0.26%
$112,538 $128
Apr 23, 11 PM $14.82
-0.11%
$112,242 $130
Apr 23, 10 PM $14.83
+0.08%
$112,316 $130
Apr 23, 9 PM $14.82
-0.31%
$112,233 $130
Apr 23, 8 PM $14.86
-5.18%
$112,543 $131
Apr 23, 7 PM $15.67
-0.04%
$118,694 $129
Apr 23, 6 PM $15.67
-0.19%
$118,697 $129
Apr 23, 5 PM $15.71
-0.29%
$118,990 $204
Apr 23, 4 PM $15.76
+0.06%
$119,358 $205
Apr 23, 3 PM $15.72
+0.37%
$119,032 $213
Apr 23, 2 PM $15.65
+0.03%
$118,520 $212
Apr 23, 1 PM $15.65
-0.14%
$118,528 $211
Apr 23, 12 PM $15.99
+0.25%
$121,088 $212
Apr 23, 11 AM $15.94
-0.07%
$120,755 $209
Apr 23, 10 AM $15.95
-0.23%
$120,809 $209
Apr 23, 9 AM $15.99
-0.02%
$121,115 $211
Apr 23, 8 AM $16
-1.85%
$121,158 $211
Apr 23, 7 AM $16.29
+0.01%
$123,403 $210
Apr 23, 6 AM $16.27
-0.10%
$123,225 $209
Apr 23, 5 AM $16.29
+0.79%
$123,417 $209
Apr 23, 4 AM $16.33
-0.02%
$123,676 $88
Apr 23, 3 AM $16.33
-0.09%
$123,701 $87
Apr 23, 2 AM $16.36
+0.11%
$123,939 $87
Apr 23, 1 AM $16.35
-0.02%
$123,850 $87
Apr 23, 12 AM $16.68
-0.41%
$126,365 $87
Apr 22, 11 PM $16.77
-0.03%
$127,039 $84
Apr 22, 10 PM $16.79
+0.01%
$127,170 $84
Apr 22, 9 PM $16.78
-0.42%
$127,107 $84
Apr 22, 8 PM $16.81
-0.13%
$127,357 $97
Apr 22, 7 PM $16.82
-0.39%
$127,359 $97
Apr 22, 6 PM $16.89
+2.04%
$127,902 $98
Apr 22, 5 PM $16.55
-0.18%
$125,380 $22
Apr 22, 4 PM $16.6
+6.97%
$125,742 $23
Apr 22, 3 PM $15.52
+0.15%
$117,560 $15
Apr 22, 2 PM $15.51
+0.01%
$117,452 $15
Apr 22, 1 PM $15.5
-0.18%
$117,386 $29
Apr 22, 12 PM $15.54
+0.09%
$117,716 $29
Apr 22, 11 AM $15.51
+0.10%
$117,510 $29
Apr 22, 10 AM $15.51
+1.60%
$117,437 $29
Apr 22, 9 AM $15.26
+0.06%
$115,466 $32
Apr 22, 8 AM $15.25
-0.09%
$115,535 $32
Apr 22, 7 AM $15.27
-0.03%
$115,650 $32
Apr 22, 6 AM $15.27
+0.02%
$115,675 $32