Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $15.23
+0.26%
$115,363 $32
Apr 22, 4 AM $15.2
+0.22%
$115,102 $32
Apr 22, 3 AM $15.17
+0.40%
$114,924 $33
Apr 22, 2 AM $15.09
+0.19%
$114,304 $33
Apr 22, 1 AM $15.09
+0.13%
$114,302 $33
Apr 22, 12 AM $15.06
+0.45%
$114,059 $33
Apr 21, 11 PM $15
+0.14%
$113,587 $33
Apr 21, 10 PM $14.99
-0.04%
$113,528 $32
Apr 21, 9 PM $14.99
+12.38%
$113,533 $34
Apr 21, 8 PM $13.32
-0.02%
$100,859 $21
Apr 21, 7 PM $13.32
+0.00%
$100,855 $21
Apr 21, 6 PM $13.35
+0.19%
$101,090 $21
Apr 21, 5 PM $13.31
-0.76%
$100,834 $32
Apr 21, 4 PM $13.42
+0.06%
$101,606 $32
Apr 21, 3 PM $13.41
-0.02%
$101,547 $32
Apr 21, 2 PM $13.41
-0.55%
$101,535 $32
Apr 21, 1 PM $13.48
-0.25%
$102,077 $18
Apr 21, 12 PM $13.52
-0.17%
$102,419 $18
Apr 21, 11 AM $13.52
+0.06%
$102,414 $18
Apr 21, 10 AM $14.02
+0.07%
$106,201 $18
Apr 21, 9 AM $14.02
+0.02%
$106,176 $15
Apr 21, 8 AM $14.01
+0.03%
$106,108 $15
Apr 21, 7 AM $14.01
+0.03%
$106,119 $20
Apr 21, 6 AM $14
-0.34%
$106,059 $20
Apr 21, 5 AM $14.01
+0.10%
$106,138 $20
Apr 21, 4 AM $14.01
-1.23%
$106,123 $20
Apr 21, 3 AM $14.19
-0.25%
$107,461 $20
Apr 21, 2 AM $14.23
+0.12%
$107,800 $21
Apr 21, 1 AM $14.22
+0.28%
$107,695 $21
Apr 21, 12 AM $14.17
+0.03%
$107,288 $20
Apr 20, 11 PM $14.16
-0.08%
$107,258 $20
Apr 20, 10 PM $14.18
-1.17%
$107,419 $20
Apr 20, 9 PM $14.35
+0.05%
$108,691 $19
Apr 20, 8 PM $14.34
+0.03%
$108,632 $19
Apr 20, 7 PM $14.35
+0.17%
$108,670 $19
Apr 20, 6 PM $14.32
+0.49%
$108,455 $19
Apr 20, 5 PM $12.83
+0.04%
$97,144 $19
Apr 20, 4 PM $12.82
-0.03%
$97,090 $8
Apr 20, 3 PM $12.82
+0.00%
$89,820 $8
Apr 20, 2 PM $12.81
+0.01%
$89,790 $8
Apr 20, 1 PM $12.83
+0.21%
$89,949 $8
Apr 20, 12 PM $12.8
+0.15%
$89,711 $8
Apr 20, 11 AM $12.78
-0.05%
$89,570 $8
Apr 20, 10 AM $12.8
-1.10%
$89,693 $8
Apr 20, 9 AM $12.93
+0.01%
$90,657 $8
Apr 20, 8 AM $12.94
+1.41%
$90,678 $8
Apr 20, 7 AM $12.71
+0.16%
$89,057 $3
Apr 20, 6 AM $12.67
-0.06%
$88,826 $3
Apr 20, 5 AM $12.69
+0.36%
$88,910 $3
Apr 20, 4 AM $12.64
-0.45%
$88,589 $3