NOVA Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 6.66
+0.13%
$ 34,218 $ 7
Dec 17, 1 PM $ 6.65
-0.61%
$ 34,121 $ 7
Dec 17, 12 PM $ 6.64
-0.14%
$ 34,111 $ 7
Dec 17, 11 AM $ 6.65
+0.03%
$ 34,155 $ 7
Dec 17, 10 AM $ 6.65
-0.02%
$ 34,133 $ 7
Dec 17, 9 AM $ 6.65
-0.19%
$ 34,156 $ 28
Dec 17, 8 AM $ 6.67
-0.19%
$ 34,247 $ 28
Dec 17, 7 AM $ 6.67
+0.04%
$ 34,249 $ 28
Dec 17, 6 AM $ 6.67
+0.21%
$ 34,225 $ 28
Dec 17, 5 AM $ 6.65
-0.44%
$ 34,149 $ 28
Dec 17, 4 AM $ 6.69
-0.19%
$ 34,362 $ 28
Dec 17, 3 AM $ 6.7
-0.19%
$ 34,425 $ 30
Dec 17, 2 AM $ 6.72
-0.19%
$ 34,523 $ 30
Dec 17, 1 AM $ 6.74
+0.33%
$ 34,602 $ 30
Dec 17, 12 AM $ 6.72
-0.11%
$ 34,523 $ 30
Dec 16, 11 PM $ 6.73
+0.10%
$ 34,558 $ 30
Dec 16, 10 PM $ 6.72
-0.03%
$ 34,509 $ 30
Dec 16, 9 PM $ 6.73
-0.04%
$ 34,533 $ 30
Dec 16, 8 PM $ 6.73
-1.69%
$ 34,538 $ 30
Dec 16, 7 PM $ 6.83
-0.34%
$ 35,060 $ 23
Dec 16, 6 PM $ 6.84
-0.03%
$ 35,108 $ 23
Dec 16, 5 PM $ 6.86
+0.00%
$ 35,209 $ 23
Dec 16, 4 PM $ 6.88
+0.71%
$ 35,305 $ 23
Dec 16, 3 PM $ 6.84
+0.66%
$ 35,094 $ 23
Dec 16, 2 PM $ 6.78
-0.53%
$ 34,809 $ 23
Dec 16, 1 PM $ 6.84
+0.09%
$ 35,134 $ 23
Dec 16, 12 PM $ 6.84
+0.09%
$ 35,099 $ 23
Dec 16, 11 AM $ 6.84
+0.36%
$ 35,108 $ 24
Dec 16, 10 AM $ 6.77
+0.10%
$ 34,739 $ 24
Dec 16, 9 AM $ 6.76
-0.17%
$ 34,703 $ 2
Dec 16, 8 AM $ 6.77
-0.09%
$ 34,768 $ 2
Dec 16, 7 AM $ 6.8
-0.08%
$ 34,911 $ 2
Dec 16, 6 AM $ 6.8
+0.67%
$ 34,895 $ 2
Dec 16, 5 AM $ 6.74
+0.10%
$ 34,594 $ 2
Dec 16, 4 AM $ 6.73
+0.01%
$ 34,554 $ 2
Dec 8, 8 PM $ 8.99
+0.00%
$ 45,455 $ 1
Dec 8, 7 PM $ 8.98
-0.25%
$ 45,364 $ 1
Dec 8, 6 PM $ 9
+0.00%
$ 45,502 $ 1
Dec 8, 5 PM $ 9
-0.23%
$ 45,511 $ 1
Dec 8, 4 PM $ 9.03
+0.02%
$ 45,615 $ 1
Dec 8, 3 PM $ 9.05
-0.45%
$ 45,741 $ 1
Dec 8, 2 PM $ 9.13
+0.19%
$ 46,125 $ 1
Dec 8, 1 PM $ 9.09
-0.21%
$ 45,949 $ 1
Dec 8, 12 PM $ 9.11
-0.10%
$ 46,054 $ 1
Dec 8, 11 AM $ 9.12
-0.14%
$ 46,117 $ 1
Dec 8, 10 AM $ 9.13
-0.12%
$ 46,121 $ 1
Dec 8, 9 AM $ 9.16
+0.66%
$ 46,291 $ 1
Dec 8, 8 AM $ 9.09
+0.05%
$ 45,945 $ 1
Dec 8, 7 AM $ 9.08
+0.13%
$ 45,913 $ 7
Dec 8, 6 AM $ 9.07
-0.08%
$ 45,847 $ 7