NOVA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 9.07
-0.08%
$ 45,847 $ 7
Dec 8, 5 AM $ 9.08
-0.10%
$ 45,903 $ 27
Dec 8, 4 AM $ 9.09
+0.10%
$ 45,933 $ 27
Dec 8, 3 AM $ 9.09
+0.06%
$ 45,928 $ 27
Dec 8, 2 AM $ 9.07
-0.29%
$ 45,851 $ 27
Dec 8, 1 AM $ 9.06
+0.78%
$ 45,790 $ 27
Dec 8, 12 AM $ 8.98
+0.49%
$ 45,305 $ 31
Dec 7, 11 PM $ 8.93
-0.16%
$ 45,066 $ 30
Dec 7, 10 PM $ 8.97
-0.80%
$ 45,276 $ 31
Dec 7, 9 PM $ 9.06
-1.14%
$ 45,708 $ 31
Dec 7, 8 PM $ 9.17
-0.01%
$ 46,242 $ 30
Dec 7, 7 PM $ 9.18
-0.04%
$ 46,307 $ 30
Dec 7, 6 PM $ 9.17
+0.54%
$ 46,283 $ 30
Dec 7, 5 PM $ 9.1
+1.06%
$ 45,914 $ 30
Dec 7, 4 PM $ 9.01
+0.68%
$ 45,461 $ 30
Dec 7, 3 PM $ 8.93
+0.19%
$ 45,055 $ 30
Dec 7, 2 PM $ 8.9
-1.48%
$ 44,914 $ 29
Dec 7, 1 PM $ 9.05
-0.36%
$ 45,670 $ 30
Dec 7, 12 PM $ 9.08
+0.05%
$ 45,818 $ 30
Dec 7, 11 AM $ 9.08
+0.04%
$ 45,805 $ 30
Dec 7, 10 AM $ 9.07
-0.14%
$ 45,749 $ 30
Dec 7, 9 AM $ 9.08
-0.31%
$ 45,811 $ 30
Dec 7, 8 AM $ 9.11
-1.43%
$ 45,944 $ 30
Dec 7, 7 AM $ 9.25
+0.13%
$ 46,686 $ 24
Dec 7, 6 AM $ 9.25
+0.52%
$ 46,660 $ 24
Dec 7, 5 AM $ 9.21
-0.15%
$ 46,459 $ 4
Dec 7, 4 AM $ 9.23
-0.13%
$ 46,541 $ 4
Dec 7, 3 AM $ 9.23
+0.04%
$ 46,580 $ 5
Dec 7, 2 AM $ 9.24
-0.01%
$ 46,592 $ 5
Dec 7, 1 AM $ 9.25
+0.06%
$ 46,646 $ 5
Dec 7, 12 AM $ 9.57
-0.34%
$ 48,020 $ 5
Dec 6, 11 PM $ 9.59
-0.27%
$ 48,103 $ 2
Dec 6, 10 PM $ 9.61
-0.17%
$ 48,234 $ 2
Dec 6, 9 PM $ 9.63
+0.16%
$ 48,311 $ 2
Dec 6, 8 PM $ 9.61
+0.02%
$ 48,233 $ 2
Dec 6, 7 PM $ 9.61
-0.03%
$ 48,215 $ 2
Dec 6, 6 PM $ 9.61
+0.09%
$ 48,236 $ 2
Dec 6, 5 PM $ 9.59
-0.23%
$ 48,135 $ 2
Dec 6, 4 PM $ 9.61
+0.00%
$ 48,203 $ 2
Dec 6, 3 PM $ 9.62
-0.14%
$ 48,253 $ 2
Dec 6, 2 PM $ 9.63
+0.33%
$ 48,302 $ 2
Dec 6, 1 PM $ 9.58
+0.10%
$ 48,073 $ 2
Dec 6, 12 PM $ 9.58
+0.01%
$ 48,078 $ 2
Dec 6, 11 AM $ 9.58
+0.12%
$ 48,081 $ 2
Dec 6, 10 AM $ 9.57
-0.12%
$ 48,015 $ 2
Dec 6, 9 AM $ 9.57
+0.13%
$ 48,032 $ 2
Dec 6, 8 AM $ 9.56
-0.38%
$ 47,975 $ 2
Dec 6, 7 AM $ 9.59
+0.03%
$ 48,135 $ 2
Dec 6, 6 AM $ 9.59
+0.07%
$ 48,117 $ 2
Dec 6, 5 AM $ 9.58
+0.00%
$ 48,088 $ 2