NOVA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 9.59
+0.03%
$ 48,135 $ 2
Dec 6, 6 AM $ 9.59
+0.07%
$ 48,117 $ 2
Dec 6, 5 AM $ 9.58
+0.00%
$ 48,088 $ 2
Dec 6, 4 AM $ 9.58
-1.58%
$ 48,068 $ 2
Dec 6, 3 AM $ 9.73
+0.19%
$ 48,827 $ 1
Dec 6, 2 AM $ 9.72
+0.11%
$ 48,750 $ 2
Dec 6, 1 AM $ 9.71
+0.08%
$ 48,720 $ 2
Dec 6, 12 AM $ 9.67
+0.09%
$ 48,157 $ 2
Dec 5, 11 PM $ 9.66
+0.12%
$ 48,080 $ 2
Dec 5, 10 PM $ 9.64
+0.03%
$ 48,008 $ 2
Dec 5, 9 PM $ 9.65
+0.03%
$ 48,036 $ 2
Dec 5, 8 PM $ 9.64
+0.19%
$ 48,011 $ 2
Dec 5, 7 PM $ 9.63
+0.15%
$ 47,932 $ 2
Dec 5, 6 PM $ 9.65
+0.20%
$ 48,036 $ 2
Dec 5, 5 PM $ 9.62
+0.44%
$ 47,901 $ 2
Dec 5, 4 PM $ 9.68
-1.45%
$ 48,184 $ 2
Dec 5, 3 PM $ 9.83
+1.10%
$ 48,955 $ 2
Dec 5, 2 PM $ 9.73
-0.26%
$ 48,444 $ 2
Dec 5, 1 PM $ 9.79
-0.06%
$ 48,737 $ 2
Dec 5, 12 PM $ 9.8
-0.12%
$ 48,799 $ 2
Dec 5, 11 AM $ 9.8
-0.35%
$ 48,808 $ 2
Dec 5, 10 AM $ 9.84
-0.39%
$ 48,990 $ 2
Dec 5, 9 AM $ 9.88
-0.91%
$ 49,181 $ 2
Dec 5, 8 AM $ 9.99
-0.02%
$ 49,745 $ 2
Dec 5, 7 AM $ 10
+0.39%
$ 49,768 $ 2
Dec 5, 6 AM $ 9.95
+0.10%
$ 49,554 $ 2
Dec 5, 5 AM $ 9.95
-0.06%
$ 49,540 $ 2
Dec 5, 4 AM $ 9.95
-1.61%
$ 49,548 $ 2
Dec 5, 3 AM $ 10.12
-0.07%
$ 50,366 $ 1
Dec 4, 10 PM $ 10.16
-0.24%
$ 50,581 $ 2
Dec 4, 9 PM $ 10.19
-0.14%
$ 50,723 $ 2
Dec 4, 8 PM $ 10.19
+0.22%
$ 50,723 $ 2
Dec 4, 7 PM $ 10.15
-0.97%
$ 50,517 $ 2
Dec 4, 6 PM $ 10.26
+0.28%
$ 51,075 $ 2
Dec 4, 5 PM $ 10.23
-0.83%
$ 50,939 $ 2
Dec 4, 4 PM $ 10.33
-0.15%
$ 51,416 $ 2
Dec 4, 3 PM $ 10.3
-0.39%
$ 51,265 $ 2
Dec 4, 2 PM $ 10.36
+0.04%
$ 51,606 $ 2
Dec 4, 1 PM $ 10.38
+0.15%
$ 51,695 $ 2
Dec 4, 12 PM $ 10.36
-0.14%
$ 51,570 $ 2
Dec 4, 11 AM $ 10.38
-0.33%
$ 51,672 $ 2
Dec 4, 10 AM $ 10.41
+0.00%
$ 51,851 $ 2
Dec 4, 9 AM $ 10.39
-0.11%
$ 51,722 $ 4
Dec 4, 8 AM $ 10.39
-0.37%
$ 51,742 $ 4
Dec 4, 7 AM $ 10.44
-0.65%
$ 51,969 $ 4
Dec 4, 6 AM $ 10.5
+0.16%
$ 52,256 $ 4
Dec 4, 5 AM $ 10.49
-0.04%
$ 52,217 $ 4
Dec 4, 4 AM $ 10.5
-0.19%
$ 52,276 $ 4
Dec 4, 3 AM $ 10.53
-0.13%
$ 52,403 $ 4
Dec 4, 2 AM $ 10.53
+0.17%
$ 52,443 $ 4