NOVA Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 10.53
-0.13%
$ 52,403 $ 4
Dec 4, 2 AM $ 10.53
+0.17%
$ 52,443 $ 4
Dec 4, 1 AM $ 10.53
+0.42%
$ 52,436 $ 4
Dec 4, 12 AM $ 10.48
-0.31%
$ 51,991 $ 4
Dec 3, 11 PM $ 10.52
+0.01%
$ 52,155 $ 4
Dec 3, 10 PM $ 10.51
+1.81%
$ 52,093 $ 4
Dec 3, 9 PM $ 10.31
+0.19%
$ 51,134 $ 3
Dec 3, 8 PM $ 10.29
-0.11%
$ 51,017 $ 3
Dec 3, 7 PM $ 10.31
-0.14%
$ 51,109 $ 3
Dec 3, 6 PM $ 10.32
+0.18%
$ 51,170 $ 3
Dec 3, 5 PM $ 10.3
-0.13%
$ 51,093 $ 3
Dec 3, 4 PM $ 10.3
-0.29%
$ 51,090 $ 3
Dec 3, 3 PM $ 10.32
+0.13%
$ 51,156 $ 3
Dec 3, 2 PM $ 10.22
-1.23%
$ 50,698 $ 3
Dec 3, 1 PM $ 10.35
-0.14%
$ 51,342 $ 3
Dec 3, 12 PM $ 10.36
+0.02%
$ 51,369 $ 3
Nov 26, 4 AM $ 12.33
-0.20%
$ 59,359 $ 5
Nov 26, 3 AM $ 12.41
+0.06%
$ 59,713 $ 5
Nov 26, 2 AM $ 12.42
-0.09%
$ 59,791 $ 5
Nov 26, 1 AM $ 12.36
-0.49%
$ 59,475 $ 5
Nov 26, 12 AM $ 12.48
+0.41%
$ 59,829 $ 7
Nov 25, 11 PM $ 12.32
-0.36%
$ 59,066 $ 7
Nov 25, 10 PM $ 12.26
-0.79%
$ 58,810 $ 7
Nov 25, 9 PM $ 12.37
+0.10%
$ 59,345 $ 7
Nov 25, 8 PM $ 12.27
+1.36%
$ 58,844 $ 7
Nov 25, 7 PM $ 12.14
-1.43%
$ 58,215 $ 7
Nov 25, 6 PM $ 12.31
-0.42%
$ 59,052 $ 7
Nov 25, 5 PM $ 12.26
-0.08%
$ 58,787 $ 7
Nov 25, 4 PM $ 12.31
+0.95%
$ 59,035 $ 7
Nov 25, 3 PM $ 12.12
-0.95%
$ 58,112 $ 7
Nov 25, 2 PM $ 12.25
-0.70%
$ 58,745 $ 7
Nov 25, 1 PM $ 12.37
-0.56%
$ 59,315 $ 7
Nov 25, 12 PM $ 12.33
-0.47%
$ 59,150 $ 7
Nov 25, 11 AM $ 12.36
-0.69%
$ 59,288 $ 7
Nov 25, 10 AM $ 11.97
-1.62%
$ 57,391 $ 7
Nov 25, 9 AM $ 12.28
-0.35%
$ 58,884 $ 7
Nov 25, 8 AM $ 12.37
-0.22%
$ 59,309 $ 7
Nov 25, 7 AM $ 12.39
+0.13%
$ 59,430 $ 7
Nov 25, 6 AM $ 12.41
+0.83%
$ 59,536 $ 7
Nov 25, 5 AM $ 12.29
+0.53%
$ 58,923 $ 7
Nov 25, 4 AM $ 12.23
-0.85%
$ 58,644 $ 7
Nov 25, 3 AM $ 12.32
+1.58%
$ 59,097 $ 3
Nov 25, 2 AM $ 12.42
-0.16%
$ 59,574 $ 159
Nov 25, 1 AM $ 12.49
+1.09%
$ 59,917 $ 163
Nov 25, 12 AM $ 12.15
-0.79%
$ 57,698 $ 166
Nov 24, 11 PM $ 12.24
-0.48%
$ 58,115 $ 164
Nov 24, 10 PM $ 12.33
-4.29%
$ 58,560 $ 165
Nov 24, 9 PM $ 13.13
-1.09%
$ 62,357 $ 173
Nov 24, 8 PM $ 13.31
+3.91%
$ 63,181 $ 178
Nov 24, 7 PM $ 12.34
+0.62%
$ 58,577 $ 172