Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOVA Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $33.32
+12.20%
$206,852 $54
Mar 4, 2026 $29.78
-7.07%
$184,886 $17
Mar 3, 2026 $32.09
-1.05%
$199,174 $20
Mar 2, 2026 $35.55
+0.08%
$220,705 $18
Mar 1, 2026 $35.51
+16.49%
$220,434 $38
Feb 28, 2026 $30.48
+0.99%
$189,229 $7
Feb 27, 2026 $30.16
+1.72%
$187,248 $6
Feb 26, 2026 $29.67
+1.72%
$184,149 $9
Feb 18, 2026 $10.67
-1.29%
$66,213 $2
Feb 17, 2026 $10.81
+13.98%
$67,087 $35
Feb 16, 2026 $9.49
+11.90%
$58,919 $12
Jan 25, 2026 $4.41
+0.24%
$24,555 $15
Jan 18, 2026 $5.79
-0.31%
$-- $78
Jan 17, 2026 $5.81
-4.39%
$32,333 $110
Jan 16, 2026 $6.08
-0.97%
$33,821 $1
Jan 15, 2026 $6.14
-5.41%
$34,166 $16
Jan 14, 2026 $6.5
-1.21%
$36,130 $2
Jan 13, 2026 $6.62
+0.00%
$36,809 $23
Jan 6, 2026 $15.54
-0.06%
$-- $36
Jan 5, 2026 $15.55
+2.67%
$86,520 $36
Jan 4, 2026 $15.04
+7.18%
$83,642 $148
Jan 3, 2026 $14.04
-1.05%
$78,088 $91
Dec 27, 2025 $5.23
+0.35%
$-- $7
Dec 26, 2025 $5.22
-9.01%
$26,796 $7
Dec 25, 2025 $5.8
+0.49%
$29,584 $0
Dec 17, 2025 $6.47
-3.94%
$33,198 $7
Dec 16, 2025 $6.72
-0.12%
$34,558 $30
Dec 8, 2025 $8.99
+0.64%
$45,455 $1
Dec 7, 2025 $8.93
-6.97%
$45,066 $30
Dec 6, 2025 $9.59
-0.80%
$48,103 $2
Dec 5, 2025 $9.66
-4.61%
$48,080 $2
Dec 4, 2025 $10.16
-3.40%
$50,581 $2
Dec 3, 2025 $10.52
+1.55%
$52,155 $4
Nov 26, 2025 $12.33
-0.73%
$-- $5
Nov 25, 2025 $12.26
+0.13%
$59,066 $7
Nov 24, 2025 $12.33
-0.96%
$58,115 $165
Nov 23, 2025 $12.66
+6.19%
$59,447 $3
Nov 22, 2025 $11.77
-2.01%
$56,520 $14
Nov 21, 2025 $12.05
-4.80%
$56,122 $36
Nov 20, 2025 $12.85
-6.03%
$59,751 $32
Nov 19, 2025 $13.69
-7.81%
$63,945 $6
Nov 18, 2025 $14.69
+8.79%
$68,627 $15
Nov 10, 2025 $21.27
+3.97%
$95,445 $3
Nov 9, 2025 $20.48
+0.54%
$91,241 $14
Nov 8, 2025 $20.38
-6.32%
$90,094 $66
Oct 31, 2025 $31.44
+2.55%
$-- $3
Oct 30, 2025 $30.47
+1.16%
$129,991 $52
Oct 29, 2025 $30.14
-8.59%
$112,115 $16
Oct 28, 2025 $32.72
-2.39%
$122,492 $6
Oct 27, 2025 $33.48
-5.20%
$124,558 $5