NOVA Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 12.34
+0.62%
$ 58,577 $ 172
Nov 24, 6 PM $ 12.27
+1.64%
$ 58,246 $ 165
Nov 24, 5 PM $ 11.97
+0.53%
$ 56,838 $ 162
Nov 24, 4 PM $ 11.9
+0.59%
$ 56,506 $ 160
Nov 24, 3 PM $ 12.16
+2.87%
$ 57,737 $ 161
Nov 24, 2 PM $ 11.81
-0.51%
$ 56,080 $ 161
Nov 24, 1 PM $ 11.87
-0.05%
$ 56,349 $ 162
Nov 24, 12 PM $ 11.88
+0.07%
$ 56,405 $ 162
Nov 24, 11 AM $ 11.75
-2.64%
$ 55,806 $ 161
Nov 24, 10 AM $ 11.62
-1.61%
$ 55,171 $ 165
Nov 24, 9 AM $ 11.9
+0.50%
$ 56,518 $ 161
Nov 24, 8 AM $ 11.83
-0.12%
$ 56,171 $ 162
Nov 24, 7 AM $ 11.83
-0.47%
$ 56,192 $ 162
Nov 24, 6 AM $ 11.89
-1.16%
$ 56,479 $ 162
Nov 24, 5 AM $ 11.97
+0.76%
$ 56,819 $ 164
Nov 24, 4 AM $ 11.96
+0.08%
$ 56,778 $ 162
Nov 24, 3 AM $ 11.93
-5.06%
$ 56,659 $ 163
Nov 24, 2 AM $ 12.55
+1.65%
$ 59,614 $ 3
Nov 24, 1 AM $ 12.34
+0.74%
$ 58,603 $ 3
Nov 24, 12 AM $ 12.36
-0.76%
$ 58,676 $ 3
Nov 23, 11 PM $ 12.52
-0.93%
$ 59,447 $ 3
Nov 23, 10 PM $ 12.66
+0.44%
$ 60,099 $ 3
Nov 23, 9 PM $ 12.6
-0.29%
$ 59,835 $ 3
Nov 23, 8 PM $ 12.61
+0.20%
$ 59,859 $ 3
Nov 23, 7 PM $ 12.49
+1.31%
$ 59,298 $ 3
Nov 23, 6 PM $ 12.44
-0.31%
$ 59,063 $ 3
Nov 23, 5 PM $ 12.48
-0.44%
$ 59,248 $ 3
Nov 23, 4 PM $ 12.5
+0.07%
$ 59,372 $ 3
Nov 23, 1 PM $ 12.71
+0.00%
$ 60,347 $ 13
Nov 23, 12 PM $ 12.7
+0.56%
$ 60,308 $ 13
Nov 23, 11 AM $ 12.54
-1.35%
$ 59,561 $ 13
Nov 23, 10 AM $ 12.75
+0.13%
$ 60,539 $ 13
Nov 23, 9 AM $ 12.7
-0.57%
$ 60,304 $ 15
Nov 23, 8 AM $ 12.74
+0.54%
$ 60,483 $ 15
Nov 23, 7 AM $ 12.72
-1.16%
$ 60,415 $ 15
Nov 23, 6 AM $ 13.04
-1.24%
$ 61,937 $ 15
Nov 23, 5 AM $ 13.16
-0.22%
$ 62,470 $ 15
Nov 23, 4 AM $ 13
+2.81%
$ 61,730 $ 15
Nov 23, 3 AM $ 12.59
-1.75%
$ 59,763 $ 15
Nov 23, 2 AM $ 12.7
+0.86%
$ 60,305 $ 15
Nov 23, 1 AM $ 12.25
+2.43%
$ 58,157 $ 14
Nov 23, 12 AM $ 11.98
+0.49%
$ 56,650 $ 14
Nov 22, 11 PM $ 11.95
+1.07%
$ 56,520 $ 14
Nov 22, 10 PM $ 11.77
-0.10%
$ 55,676 $ 14
Nov 22, 9 PM $ 11.79
-0.17%
$ 55,749 $ 14
Nov 22, 8 PM $ 11.81
+0.16%
$ 55,842 $ 14
Nov 22, 7 PM $ 11.79
-0.02%
$ 55,753 $ 14
Nov 22, 6 PM $ 11.79
-0.54%
$ 55,766 $ 14
Nov 22, 5 PM $ 11.84
+0.74%
$ 56,016 $ 14
Nov 22, 4 PM $ 11.75
+0.01%
$ 55,552 $ 14