NOVA Historical Data

NOVA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 11.75
+0.01%
$ 55,552 $ 14
Nov 22, 3 PM $ 11.75
-0.15%
$ 55,554 $ 16
Nov 22, 2 PM $ 11.71
+0.74%
$ 55,389 $ 16
Nov 22, 1 PM $ 11.64
-0.26%
$ 55,047 $ 16
Nov 22, 12 PM $ 11.88
-0.08%
$ 56,204 $ 16
Nov 22, 11 AM $ 11.85
+0.13%
$ 56,038 $ 4
Nov 22, 10 AM $ 11.84
-0.82%
$ 55,995 $ 4
Nov 22, 9 AM $ 11.94
-0.86%
$ 56,456 $ 3
Nov 22, 8 AM $ 12.04
-0.57%
$ 56,943 $ 3
Nov 22, 7 AM $ 12.11
+0.55%
$ 57,254 $ 3
Nov 22, 6 AM $ 11.96
+0.12%
$ 56,568 $ 36
Nov 22, 5 AM $ 11.95
+0.01%
$ 56,501 $ 36
Nov 22, 4 AM $ 12
-0.62%
$ 56,738 $ 36
Nov 22, 3 AM $ 12.08
-0.50%
$ 57,140 $ 36
Nov 22, 2 AM $ 12.14
-0.20%
$ 57,427 $ 36
Nov 22, 1 AM $ 12.14
-0.07%
$ 57,411 $ 36
Nov 22, 12 AM $ 12.13
+0.94%
$ 57,031 $ 36
Nov 21, 11 PM $ 11.93
-0.09%
$ 56,122 $ 36
Nov 21, 10 PM $ 12.05
-0.41%
$ 56,690 $ 36
Nov 21, 9 PM $ 12
+1.19%
$ 56,437 $ 36
Nov 21, 8 PM $ 11.93
-0.78%
$ 56,090 $ 36
Nov 21, 7 PM $ 12.02
-0.15%
$ 56,554 $ 36
Nov 21, 6 PM $ 12.03
-1.65%
$ 56,568 $ 42
Nov 21, 5 PM $ 12.21
+1.58%
$ 57,447 $ 43
Nov 21, 4 PM $ 12.02
-1.93%
$ 56,552 $ 42
Nov 21, 3 PM $ 12.35
-0.70%
$ 58,068 $ 62
Nov 21, 2 PM $ 12.27
+0.37%
$ 57,724 $ 63
Nov 21, 1 PM $ 12.23
+1.16%
$ 57,510 $ 62
Nov 21, 12 PM $ 11.68
-1.21%
$ 54,945 $ 62
Nov 21, 11 AM $ 11.97
+0.45%
$ 56,284 $ 60
Nov 21, 10 AM $ 11.86
-0.70%
$ 55,773 $ 61
Nov 21, 9 AM $ 12.09
+0.39%
$ 56,879 $ 61
Nov 21, 8 AM $ 12.05
+4.37%
$ 56,657 $ 61
Nov 21, 7 AM $ 11.54
-8.25%
$ 54,283 $ 59
Nov 21, 6 AM $ 12.39
-0.39%
$ 58,255 $ 64
Nov 21, 5 AM $ 12.44
+0.65%
$ 58,512 $ 30
Nov 21, 4 AM $ 12.36
-1.03%
$ 58,130 $ 30
Nov 21, 3 AM $ 12.48
-0.86%
$ 58,710 $ 30
Nov 21, 2 AM $ 12.61
-0.58%
$ 59,312 $ 32
Nov 21, 1 AM $ 12.68
+0.05%
$ 59,654 $ 32
Nov 21, 12 AM $ 12.65
-0.07%
$ 59,324 $ 32
Nov 20, 11 PM $ 12.74
-0.70%
$ 59,751 $ 32
Nov 20, 10 PM $ 12.85
-0.01%
$ 60,251 $ 32
Nov 20, 9 PM $ 12.85
+1.64%
$ 60,261 $ 32
Nov 20, 8 PM $ 12.58
+0.29%
$ 58,972 $ 32
Nov 20, 7 PM $ 12.49
-1.47%
$ 58,583 $ 32
Nov 20, 6 PM $ 12.7
+0.21%
$ 59,541 $ 26
Nov 20, 5 PM $ 12.69
-1.23%
$ 59,496 $ 26
Nov 20, 4 PM $ 14.22
+7.80%
$ 66,652 $ 26
Nov 20, 3 PM $ 13.25
-1.03%
$ 62,114 $ 1