NOVA Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 14.22
+7.80%
$ 66,652 $ 26
Nov 20, 3 PM $ 13.25
-1.03%
$ 62,114 $ 1
Nov 20, 2 PM $ 13.44
-0.37%
$ 63,015 $ 1
Nov 20, 1 PM $ 13.52
-0.23%
$ 63,385 $ 1
Nov 20, 12 PM $ 13.45
+0.23%
$ 63,084 $ 1
Nov 20, 11 AM $ 13.41
-0.38%
$ 62,882 $ 7
Nov 20, 10 AM $ 13.47
-0.06%
$ 63,174 $ 7
Nov 20, 9 AM $ 13.54
-0.67%
$ 63,488 $ 7
Nov 20, 8 AM $ 13.63
+0.24%
$ 63,900 $ 8
Nov 20, 7 AM $ 13.6
+0.21%
$ 63,755 $ 8
Nov 20, 6 AM $ 13.63
-0.19%
$ 63,897 $ 8
Nov 20, 5 AM $ 13.66
+0.22%
$ 64,033 $ 8
Nov 20, 4 AM $ 13.61
-0.37%
$ 63,821 $ 8
Nov 20, 3 AM $ 13.71
-0.75%
$ 64,304 $ 8
Nov 20, 2 AM $ 13.82
+0.59%
$ 64,784 $ 6
Nov 20, 1 AM $ 13.71
+0.24%
$ 64,025 $ 6
Nov 20, 12 AM $ 13.69
+0.08%
$ 63,913 $ 6
Nov 19, 11 PM $ 13.69
+1.19%
$ 63,945 $ 6
Nov 19, 10 PM $ 13.52
-0.38%
$ 63,124 $ 6
Nov 19, 9 PM $ 13.58
+2.32%
$ 63,401 $ 16
Nov 19, 8 PM $ 13.16
+0.99%
$ 61,440 $ 18
Nov 19, 7 PM $ 13.05
-0.58%
$ 60,952 $ 17
Nov 19, 6 PM $ 13.12
-0.72%
$ 61,274 $ 18
Nov 19, 5 PM $ 13.26
-1.68%
$ 61,911 $ 18
Nov 19, 4 PM $ 13.56
-1.37%
$ 63,313 $ 18
Nov 19, 3 PM $ 13.87
-0.03%
$ 64,790 $ 18
Nov 19, 2 PM $ 13.81
-0.72%
$ 64,511 $ 19
Nov 19, 1 PM $ 13.96
-0.28%
$ 65,191 $ 19
Nov 19, 12 PM $ 14.02
-5.05%
$ 65,479 $ 19
Nov 19, 11 AM $ 14.72
+0.17%
$ 68,733 $ 13
Nov 19, 10 AM $ 14.7
-0.17%
$ 68,670 $ 13
Nov 19, 9 AM $ 14.75
-1.35%
$ 68,880 $ 13
Nov 19, 8 AM $ 14.97
+1.03%
$ 69,908 $ 13
Nov 19, 7 AM $ 14.52
+1.07%
$ 67,798 $ 13
Nov 19, 6 AM $ 14.33
+0.65%
$ 66,939 $ 12
Nov 19, 5 AM $ 14.36
-1.00%
$ 67,048 $ 12
Nov 19, 4 AM $ 14.62
-1.15%
$ 68,256 $ 12
Nov 19, 3 AM $ 14.87
-0.10%
$ 69,440 $ 15
Nov 19, 2 AM $ 14.85
+0.49%
$ 69,369 $ 15
Nov 19, 1 AM $ 14.82
-0.36%
$ 68,829 $ 15
Nov 19, 12 AM $ 14.9
+0.31%
$ 69,191 $ 15
Nov 18, 11 PM $ 14.78
+0.22%
$ 68,627 $ 15
Nov 18, 10 PM $ 14.69
-0.28%
$ 68,232 $ 15
Nov 18, 9 PM $ 14.81
+1.38%
$ 68,777 $ 5
Nov 18, 8 PM $ 14.6
+0.81%
$ 67,797 $ 3
Nov 18, 7 PM $ 14.46
+1.39%
$ 67,173 $ 3
Nov 18, 6 PM $ 14.21
+0.52%
$ 65,988 $ 3
Nov 18, 5 PM $ 14.1
+0.12%
$ 65,492 $ 3
Nov 18, 4 PM $ 14.03
+1.40%
$ 65,162 $ 3
Nov 18, 3 PM $ 13.84
+1.56%
$ 64,253 $ 3