NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 89.21
-0.61%
$ 284,296 $ 1,229
Sep 11, 2025 $ 89.7
+2.83%
$ 285,328 $ 1,300
Sep 10, 2025 $ 86.94
-0.29%
$ 276,197 $ 5,331
Sep 9, 2025 $ 119.61
-0.06%
$ 379,651 $ 6,405
Sep 8, 2025 $ 119.81
-5.48%
$ 379,410 $ 1,871
Sep 7, 2025 $ 126.73
+0.78%
$ 401,086 $ 962
Sep 6, 2025 $ 126.07
-1.43%
$ 398,808 $ 1,871
Sep 5, 2025 $ 127.87
+5.81%
$ 399,619 $ 1,692
Sep 4, 2025 $ 119.62
-2.90%
$ 377,387 $ 1,378
Sep 3, 2025 $ 124.11
+11.45%
$ 382,882 $ 3,308
Sep 2, 2025 $ 109.68
-3.29%
$ 339,000 $ 1,507
Sep 1, 2025 $ 112.58
-3.93%
$ 343,230 $ 2,944
Aug 31, 2025 $ 118.13
-0.60%
$ 359,012 $ 1,416
Aug 30, 2025 $ 121.71
+13.79%
$ 361,022 $ 41,177
Aug 29, 2025 $ 108.13
-18.37%
$ 324,162 $ 5,280
Aug 28, 2025 $ 137.05
+50.94%
$ 410,722 $ 7,249
Aug 27, 2025 $ 90.88
+24.66%
$ 268,784 $ 5,037
Aug 26, 2025 $ 78.23
+33.33%
$ 219,469 $ 1,959
Aug 25, 2025 $ 58.39
-15.49%
$ 171,556 $ 2,385
Aug 24, 2025 $ 69.26
-6.00%
$ 198,992 $ 8,023
Aug 23, 2025 $ 69.42
-18.70%
$ 194,380 $ 4,143
Aug 22, 2025 $ 85.74
+0.23%
$ 245,030 $ 4,006
Aug 21, 2025 $ 93.07
-19.75%
$ 267,947 $ 10,144
Aug 20, 2025 $ 115.99
-3.75%
$ 327,478 $ 1,964
Aug 19, 2025 $ 122.41
+0.99%
$ 342,803 $ 2,940
Aug 18, 2025 $ 121.42
-1.32%
$ 341,149 $ 12,172
Aug 17, 2025 $ 123.2
-3.21%
$ 340,324 $ 1,532
Aug 16, 2025 $ 127.46
-4.24%
$ 351,750 $ 1,499
Aug 15, 2025 $ 133.07
+10.98%
$ 296,090 $ 15,929
Aug 14, 2025 $ 118.24
-12.06%
$ 265,766 $ 1,601
Aug 13, 2025 $ 134.37
+2.19%
$ 298,982 $ 1,052
Aug 12, 2025 $ 131.41
+3.72%
$ 292,402 $ 3,821
Aug 11, 2025 $ 126.65
-3.01%
$ 281,817 $ 4,650
Aug 10, 2025 $ 129.64
-15.56%
$ 288,457 $ 7,142
Aug 9, 2025 $ 153.58
+3.64%
$ 341,723 $ 1,411
Aug 8, 2025 $ 147.92
+3.41%
$ 329,129 $ 2,772
Aug 7, 2025 $ 142.48
+3.44%
$ 317,022 $ 1,243
Aug 6, 2025 $ 137.46
+16.07%
$ 305,855 $ 2,558
Aug 5, 2025 $ 118.08
-1.91%
$ 262,741 $ 1,130
Aug 4, 2025 $ 120.42
+13.99%
$ 267,951 $ 1,404
Aug 3, 2025 $ 105.8
-10.76%
$ 235,414 $ 2,563
Aug 2, 2025 $ 120.12
-16.32%
$ 264,452 $ 12,455
Aug 1, 2025 $ 147.91
-4.66%
$ 318,861 $ 8,036
Jul 31, 2025 $ 167.09
+13.88%
$ 371,786 $ 11,144
Jul 30, 2025 $ 145.02
+21.09%
$ 322,680 $ 7,586
Jul 29, 2025 $ 119.7
-2.14%
$ 266,337 $ 3,415
Jul 28, 2025 $ 122.34
-0.39%
$ 272,218 $ 14,412
Jul 27, 2025 $ 120.41
-4.61%
$ 267,923 $ 2,359
Jul 26, 2025 $ 125
-0.61%
$ 280,942 $ 14,720
Jul 25, 2025 $ 125.76
-4.21%
$ 279,837 $ 5,667