NOVA Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 77.86
-0.72%
$ 289,650 $ 343
Oct 8, 4 PM $ 78.47
-0.24%
$ 291,904 $ 336
Oct 8, 3 PM $ 78.69
-0.19%
$ 292,724 $ 332
Oct 8, 2 PM $ 79.08
+0.39%
$ 294,177 $ 333
Oct 8, 1 PM $ 79.2
-0.06%
$ 294,617 $ 333
Oct 8, 12 PM $ 79.42
-0.19%
$ 295,425 $ 335
Oct 8, 11 AM $ 79.67
-0.44%
$ 296,377 $ 336
Oct 8, 10 AM $ 79.96
+2.55%
$ 297,448 $ 338
Oct 8, 9 AM $ 77.89
+0.04%
$ 289,750 $ 122
Oct 8, 8 AM $ 77.58
+0.84%
$ 288,579 $ 121
Oct 8, 7 AM $ 77.1
-0.01%
$ 286,812 $ 120
Oct 8, 6 AM $ 76.92
+0.77%
$ 286,154 $ 120
Oct 8, 5 AM $ 76.36
+0.04%
$ 284,058 $ 119
Oct 8, 4 AM $ 76.33
+0.16%
$ 283,930 $ 119
Oct 8, 3 AM $ 76.5
+1.21%
$ 284,566 $ 119
Oct 8, 2 AM $ 75.6
+0.44%
$ 281,222 $ 2
Oct 8, 1 AM $ 75.28
+0.44%
$ 280,026 $ 2
Oct 8, 12 AM $ 74.84
-0.10%
$ 278,394 $ 2
Oct 7, 11 PM $ 75.14
-0.12%
$ 279,508 $ 2
Oct 7, 10 PM $ 75.26
-0.28%
$ 279,956 $ 2
Oct 7, 9 PM $ 75.58
-0.24%
$ 281,150 $ 130
Oct 7, 8 PM $ 75.46
+0.21%
$ 280,724 $ 301
Oct 7, 7 PM $ 75.2
+0.43%
$ 279,733 $ 299
Oct 7, 6 PM $ 75.21
-0.44%
$ 279,775 $ 297
Oct 7, 5 PM $ 75.57
+0.34%
$ 281,116 $ 300
Oct 7, 4 PM $ 74.98
-1.96%
$ 278,934 $ 299
Oct 7, 3 PM $ 76.85
-1.28%
$ 285,893 $ 279
Oct 7, 2 PM $ 78.33
-1.39%
$ 291,373 $ 284
Oct 7, 1 PM $ 79.55
+0.10%
$ 295,936 $ 300
Oct 7, 12 PM $ 79.43
+0.23%
$ 295,485 $ 310
Oct 7, 11 AM $ 79.24
-1.40%
$ 294,752 $ 315
Oct 7, 7 AM $ 80.66
+0.00%
$ 301,120 $ 320
Oct 7, 6 AM $ 80.95
-0.44%
$ 301,120 $ 321
Oct 7, 5 AM $ 81.36
+0.39%
$ 302,651 $ 323
Oct 7, 4 AM $ 80.93
-0.07%
$ 301,067 $ 322
Oct 7, 3 AM $ 80.95
-0.15%
$ 301,129 $ 322
Oct 7, 2 AM $ 81.17
+0.26%
$ 301,961 $ 322
Oct 7, 1 AM $ 80.97
-0.11%
$ 301,200 $ 322
Oct 7, 12 AM $ 81.09
-0.12%
$ 301,669 $ 322
Oct 6, 11 PM $ 81.14
-0.17%
$ 301,854 $ 323
Oct 6, 10 PM $ 81.27
-0.61%
$ 302,311 $ 323
Oct 6, 9 PM $ 84.15
-0.05%
$ 313,044 $ 196
Oct 6, 8 PM $ 84.23
-0.07%
$ 313,336 $ 27
Oct 6, 7 PM $ 84.17
-0.06%
$ 313,117 $ 27
Oct 6, 6 PM $ 84.03
-0.22%
$ 312,573 $ 27
Oct 6, 5 PM $ 84.02
+0.16%
$ 312,561 $ 27
Oct 6, 4 PM $ 83.87
-0.25%
$ 312,002 $ 27
Oct 6, 3 PM $ 83.93
+0.32%
$ 312,218 $ 27
Oct 6, 2 PM $ 83.7
-0.08%
$ 311,347 $ 27
Oct 6, 1 PM $ 85.76
+0.87%
$ 319,018 $ 33