NOVA Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 85.76
+0.87%
$ 319,018 $ 33
Oct 6, 11 AM $ 88.04
-0.10%
$ 327,492 $ 7
Oct 6, 10 AM $ 88.13
-0.03%
$ 327,843 $ 7
Oct 6, 9 AM $ 88.19
+0.39%
$ 328,082 $ 7
Oct 6, 8 AM $ 87.6
-0.50%
$ 325,859 $ 7
Oct 6, 7 AM $ 87.88
-0.31%
$ 326,925 $ 7
Oct 6, 6 AM $ 88
+0.14%
$ 327,350 $ 7
Oct 6, 5 AM $ 87.89
-0.34%
$ 326,960 $ 7
Oct 6, 4 AM $ 88.22
-0.12%
$ 328,161 $ 7
Oct 6, 3 AM $ 88.23
+0.30%
$ 328,225 $ 7
Oct 6, 2 AM $ 88.01
+0.10%
$ 327,390 $ 7
Oct 6, 1 AM $ 87.78
-0.70%
$ 326,555 $ 7
Oct 6, 12 AM $ 88.69
+0.95%
$ 329,907 $ 7
Oct 5, 11 PM $ 87.76
+0.17%
$ 326,461 $ 7
Oct 5, 10 PM $ 87.58
-0.05%
$ 325,796 $ 7
Oct 5, 9 PM $ 87.62
+0.03%
$ 325,942 $ 7
Oct 5, 8 PM $ 87.44
-0.12%
$ 325,281 $ 7
Oct 5, 7 PM $ 87.63
-0.23%
$ 325,986 $ 7
Oct 5, 6 PM $ 87.61
-1.20%
$ 325,887 $ 7
Oct 5, 5 PM $ 88.42
-0.19%
$ 328,923 $ 7
Oct 5, 4 PM $ 88.82
-0.02%
$ 330,414 $ 7
Oct 5, 3 PM $ 88.61
-0.33%
$ 329,610 $ 7
Oct 5, 2 PM $ 88.57
+0.00%
$ 329,495 $ 7
Oct 5, 7 AM $ 90.4
+0.00%
$ 336,126 $ 19
Oct 5, 6 AM $ 90.41
-0.20%
$ 336,171 $ 19
Oct 5, 5 AM $ 90.32
+1.11%
$ 335,815 $ 19
Oct 5, 4 AM $ 89.27
+0.11%
$ 331,914 $ 19
Oct 5, 3 AM $ 89.38
+1.10%
$ 332,313 $ 19
Oct 5, 2 AM $ 88.23
+0.17%
$ 328,061 $ 19
Oct 5, 1 AM $ 88.14
-0.74%
$ 327,711 $ 19
Oct 5, 12 AM $ 88.73
-0.19%
$ 329,914 $ 19
Oct 4, 11 PM $ 88.9
-0.04%
$ 330,534 $ 19
Oct 4, 10 PM $ 88.95
+0.00%
$ 330,731 $ 19
Oct 4, 9 PM $ 89.01
-0.07%
$ 330,958 $ 19
Oct 4, 8 PM $ 88.75
+0.27%
$ 329,969 $ 19
Oct 4, 7 PM $ 88.43
-0.35%
$ 328,805 $ 19
Oct 4, 6 PM $ 88.76
-0.02%
$ 330,023 $ 19
Oct 4, 5 PM $ 88.73
-0.02%
$ 329,917 $ 19
Oct 4, 4 PM $ 88.83
-0.42%
$ 330,298 $ 19
Oct 4, 3 PM $ 89.64
-0.53%
$ 333,282 $ 19
Oct 4, 2 PM $ 90.25
-0.02%
$ 335,578 $ 19
Oct 4, 1 PM $ 90.28
+0.09%
$ 335,691 $ 19
Oct 4, 12 PM $ 90.18
-0.62%
$ 335,308 $ 167
Oct 4, 11 AM $ 90.76
-0.72%
$ 337,444 $ 168
Oct 4, 10 AM $ 91.47
-0.28%
$ 337,076 $ 170
Oct 4, 9 AM $ 91.56
-0.32%
$ 337,385 $ 170
Oct 4, 8 AM $ 92.11
+0.06%
$ 339,404 $ 170
Oct 4, 7 AM $ 92.11
-0.62%
$ 339,423 $ 171
Oct 4, 6 AM $ 92.63
+0.20%
$ 341,355 $ 153
Oct 4, 5 AM $ 92.25
+0.40%
$ 339,937 $ 153