NOVA Historical Data

NOVA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 92.24
+1.99%
$ 335,661 $ 133
Oct 2, 4 AM $ 90.44
+0.50%
$ 329,110 $ 133
Oct 2, 3 AM $ 89.59
+0.35%
$ 326,039 $ 132
Oct 2, 2 AM $ 89.16
+0.29%
$ 324,470 $ 131
Oct 2, 1 AM $ 89.07
-0.73%
$ 324,123 $ 130
Oct 2, 12 AM $ 90.93
+2.39%
$ 330,888 $ 132
Oct 1, 11 PM $ 89.69
-0.02%
$ 326,401 $ 126
Oct 1, 10 PM $ 89.35
+0.32%
$ 325,139 $ 128
Oct 1, 9 PM $ 88.81
-1.03%
$ 323,176 $ 127
Oct 1, 8 PM $ 89.74
-0.25%
$ 326,556 $ 129
Oct 1, 7 PM $ 89.66
+0.60%
$ 326,262 $ 129
Oct 1, 6 PM $ 88.79
-0.13%
$ 323,095 $ 128
Oct 1, 5 PM $ 88.67
-0.73%
$ 322,668 $ 128
Oct 1, 4 PM $ 89.55
-0.10%
$ 325,862 $ 128
Oct 1, 3 PM $ 89.64
-0.23%
$ 326,202 $ 128
Oct 1, 2 PM $ 89.76
-0.09%
$ 326,625 $ 129
Oct 1, 1 PM $ 89.59
-0.27%
$ 326,023 $ 129
Oct 1, 12 PM $ 89.76
+0.21%
$ 326,649 $ 129
Oct 1, 11 AM $ 90.01
-1.02%
$ 327,426 $ 128
Oct 1, 10 AM $ 90.94
+0.69%
$ 330,781 $ 8
Oct 1, 9 AM $ 89.81
+2.24%
$ 326,678 $ 34
Oct 1, 8 AM $ 87.54
+0.16%
$ 318,424 $ 33
Oct 1, 7 AM $ 87.51
-0.04%
$ 318,310 $ 32
Oct 1, 6 AM $ 87.52
+0.01%
$ 318,369 $ 36
Oct 1, 5 AM $ 87.63
+0.46%
$ 318,747 $ 36
Oct 1, 4 AM $ 87.08
-0.46%
$ 316,771 $ 36
Oct 1, 3 AM $ 87.67
-0.31%
$ 318,881 $ 36
Oct 1, 2 AM $ 88.15
+0.41%
$ 320,658 $ 36
Oct 1, 1 AM $ 87.84
-1.21%
$ 319,533 $ 36
Oct 1, 12 AM $ 89.92
+1.30%
$ 327,080 $ 37
Download