Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $121.71
+13.79%
$361,022 $41,177
Aug 29, 2025 $108.13
-18.37%
$324,162 $5,280
Aug 28, 2025 $137.05
+50.94%
$410,722 $7,249
Aug 27, 2025 $90.88
+24.66%
$268,784 $5,037
Aug 26, 2025 $78.23
+33.33%
$219,469 $1,959
Aug 25, 2025 $58.39
-15.49%
$171,556 $2,385
Aug 24, 2025 $69.26
-6.00%
$198,992 $8,023
Aug 23, 2025 $69.42
-18.70%
$194,380 $4,143
Aug 22, 2025 $85.74
+0.23%
$245,030 $4,006
Aug 21, 2025 $93.07
-19.75%
$267,947 $10,144
Aug 20, 2025 $115.99
-3.75%
$327,478 $1,964
Aug 19, 2025 $122.41
+0.99%
$342,803 $2,940
Aug 18, 2025 $121.42
-1.32%
$341,149 $12,172
Aug 17, 2025 $123.2
-3.21%
$340,324 $1,532
Aug 16, 2025 $127.46
-4.24%
$351,750 $1,499
Aug 15, 2025 $133.07
+10.98%
$296,090 $15,929
Aug 14, 2025 $118.24
-12.06%
$265,766 $1,601
Aug 13, 2025 $134.37
+2.19%
$298,982 $1,052
Aug 12, 2025 $131.41
+3.72%
$292,402 $3,821
Aug 11, 2025 $126.65
-3.01%
$281,817 $4,650
Aug 10, 2025 $129.64
-15.56%
$288,457 $7,142
Aug 9, 2025 $153.58
+3.64%
$341,723 $1,411
Aug 8, 2025 $147.92
+3.41%
$329,129 $2,772
Aug 7, 2025 $142.48
+3.44%
$317,022 $1,243
Aug 6, 2025 $137.46
+16.07%
$305,855 $2,558
Aug 5, 2025 $118.08
-1.91%
$262,741 $1,130
Aug 4, 2025 $120.42
+13.99%
$267,951 $1,404
Aug 3, 2025 $105.8
-10.76%
$235,414 $2,563
Aug 2, 2025 $120.12
-16.32%
$264,452 $12,455
Aug 1, 2025 $147.91
-4.66%
$318,861 $8,036
Jul 31, 2025 $167.09
+13.88%
$371,786 $11,144
Jul 30, 2025 $145.02
+21.09%
$322,680 $7,586
Jul 29, 2025 $119.7
-2.14%
$266,337 $3,415
Jul 28, 2025 $122.34
-0.39%
$272,218 $14,412
Jul 27, 2025 $120.41
-4.61%
$267,923 $2,359
Jul 26, 2025 $125
-0.61%
$280,942 $14,720
Jul 25, 2025 $125.76
-4.21%
$279,837 $5,667
Jul 24, 2025 $130.88
-11.04%
$291,225 $4,096
Jul 23, 2025 $146.99
-12.29%
$327,066 $6,018
Jul 22, 2025 $167.45
-20.85%
$372,592 $6,069
Jul 21, 2025 $211.15
-13.47%
$469,836 $8,974
Jul 20, 2025 $244.12
-35.59%
$543,199 $33,447
Jul 19, 2025 $378.62
-4.30%
$775,652 $10,666
Jul 18, 2025 $395.14
+28.49%
$809,495 $29,873
Jul 17, 2025 $307.39
+3.37%
$629,710 $20,845
Jul 16, 2025 $282.47
+44.72%
$578,659 $14,996
Jul 15, 2025 $194.82
+26.19%
$399,107 $24,906
Jul 14, 2025 $154.78
+83.48%
$317,085 $8,028
Jul 13, 2025 $83.66
+40.16%
$171,393 $3,009
Jul 12, 2025 $59.04
-12.19%
$120,959 $1,503