NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 130.88
-11.04%
$ 291,225 $ 4,096
Jul 23, 2025 $ 146.99
-12.29%
$ 327,066 $ 6,018
Jul 22, 2025 $ 167.45
-20.85%
$ 372,592 $ 6,069
Jul 21, 2025 $ 211.15
-13.47%
$ 469,836 $ 8,974
Jul 20, 2025 $ 244.12
-35.59%
$ 543,199 $ 33,447
Jul 19, 2025 $ 378.62
-4.30%
$ 775,652 $ 10,666
Jul 18, 2025 $ 395.14
+28.49%
$ 809,495 $ 29,873
Jul 17, 2025 $ 307.39
+3.37%
$ 629,710 $ 20,845
Jul 16, 2025 $ 282.47
+44.72%
$ 578,659 $ 14,996
Jul 15, 2025 $ 194.82
+26.19%
$ 399,107 $ 24,906
Jul 14, 2025 $ 154.78
+83.48%
$ 317,085 $ 8,028
Jul 13, 2025 $ 83.66
+40.16%
$ 171,393 $ 3,009
Jul 12, 2025 $ 59.04
-12.19%
$ 120,959 $ 1,503
Jul 11, 2025 $ 67.41
+7.35%
$ 138,096 $ 1,927
Jul 10, 2025 $ 60.38
+13.53%
$ 122,964 $ 1,232
Jul 9, 2025 $ 53.86
+25.58%
$ 107,991 $ 2,424
Jul 8, 2025 $ 43.28
+2.24%
$ 86,780 $ 1,407
Jul 7, 2025 $ 42.21
-7.84%
$ 83,400 $ 1,744
Jul 6, 2025 $ 45.95
+2.24%
$ 89,392 $ 2,058
Jul 5, 2025 $ 44.92
-8.05%
$ 87,388 $ 1,033
Jul 4, 2025 $ 48.83
-15.21%
$ 92,635 $ 1,394
Jul 3, 2025 $ 57.63
-3.77%
$ 109,314 $ 1,763
Jul 2, 2025 $ 59.98
+18.77%
$ 113,451 $ 824
Jul 1, 2025 $ 50.6
-11.28%
$ 91,137 $ 854
Jun 30, 2025 $ 57.12
+15.46%
$ 102,689 $ 1,202
Jun 29, 2025 $ 49.04
+2.69%
$ 87,890 $ 543
Jun 28, 2025 $ 47.77
+7.34%
$ 85,467 $ 802
Jun 27, 2025 $ 44.49
+7.61%
$ 79,468 $ 404
Jun 26, 2025 $ 41.37
+7.62%
$ 73,790 $ 448
Jun 25, 2025 $ 38.41
-9.02%
$ 66,427 $ 1,303
Jun 24, 2025 $ 42.22
-5.37%
$ 72,949 $ 832
Jun 23, 2025 $ 44.61
-6.40%
$ 76,932 $ 10,107
Jun 22, 2025 $ 48.08
-19.90%
$ 77,730 $ 5,330
Jun 21, 2025 $ 60.17
-1.04%
$ 97,106 $ 5,768
Jun 20, 2025 $ 60.87
+18.69%
$ 97,958 $ 6,009
Jun 19, 2025 $ 51.32
+4.68%
$ 82,400 $ 17,173
Download