Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $7.19
-1.56%
$58,444 $118
Jun 5, 2 PM $7.03
+2.07%
$57,113 $120
Jun 5, 1 PM $6.87
+1.01%
$55,841 $37
Jun 5, 12 PM $6.83
-0.41%
$55,490 $37
Jun 5, 11 AM $6.86
-0.58%
$55,775 $37
Jun 5, 10 AM $6.9
+0.22%
$56,121 $37
Jun 5, 9 AM $6.89
+0.50%
$56,045 $37
Jun 5, 8 AM $6.87
-0.11%
$55,816 $37
Jun 5, 7 AM $6.84
+0.02%
$55,597 $37
Jun 5, 6 AM $6.8
-3.08%
$55,271 $37
Jun 5, 5 AM $7.03
+0.25%
$57,168 $38
Jun 5, 4 AM $7.01
+0.35%
$56,982 $38
Jun 5, 3 AM $6.97
-0.73%
$56,636 $38
Jun 5, 2 AM $7.03
-0.13%
$57,168 $38
Jun 5, 1 AM $7.04
-0.43%
$57,234 $38
Jun 5, 12 AM $7.07
+0.11%
$57,449 $38
Jun 4, 11 PM $7.05
+0.24%
$57,343 $38
Jun 4, 10 PM $7.04
-0.25%
$57,235 $38
Jun 4, 9 PM $7.07
-0.07%
$57,512 $38
Jun 4, 8 PM $7.07
-0.34%
$57,488 $38
Jun 4, 7 PM $7.1
+0.23%
$57,684 $38
Jun 4, 6 PM $7.07
+0.32%
$57,495 $42
Jun 4, 5 PM $7.05
-0.16%
$57,288 $41
Jun 4, 4 PM $7.06
-3.67%
$57,358 $63
Jun 4, 3 PM $7.33
+0.19%
$59,565 $36
Jun 4, 2 PM $7.33
+0.00%
$59,584 $36
Jun 4, 1 PM $7.29
+0.00%
$59,278 $37
Jun 4, 12 PM $7.26
+0.83%
$58,981 $36
Jun 4, 11 AM $7.2
-0.15%
$58,532 $36
Jun 4, 10 AM $7.21
-0.55%
$58,589 $36
Jun 4, 9 AM $7.27
-0.87%
$59,062 $36
Jun 4, 8 AM $7.32
-0.31%
$59,472 $92
Jun 4, 7 AM $7.33
-0.62%
$59,563 $92
Jun 4, 6 AM $7.34
+0.84%
$59,655 $93
Jun 4, 5 AM $7.3
-1.57%
$59,349 $92
Jun 4, 4 AM $7.43
+0.26%
$60,386 $94
Jun 4, 3 AM $7.36
+0.37%
$59,858 $94
Jun 4, 2 AM $7.32
+0.20%
$59,507 $93
Jun 4, 1 AM $7.29
-0.91%
$59,279 $92
Jun 4, 12 AM $7.37
-0.61%
$59,904 $93
Jun 3, 11 PM $7.44
-0.45%
$60,479 $94
Jun 3, 10 PM $7.48
-0.24%
$60,786 $95
Jun 3, 9 PM $7.48
-0.04%
$60,810 $95
Jun 3, 8 PM $7.51
-0.46%
$61,014 $95
Jun 3, 7 PM $7.54
+3.03%
$61,318 $95
Jun 3, 6 PM $7.32
-0.18%
$59,503 $93
Jun 3, 5 PM $7.29
+0.01%
$59,227 $93
Jun 3, 4 PM $7.07
-1.11%
$57,499 $92
Jun 3, 3 PM $7.25
-0.12%
$58,904 $71
Jun 3, 2 PM $7.26
-0.17%
$58,999 $58