NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 30.1
-0.02%
$ 186,835 $ 11
Mar 7, 11 AM $ 30.04
+1.72%
$ 186,478 $ 16
Mar 7, 10 AM $ 29.84
-0.90%
$ 185,241 $ 15
Mar 7, 9 AM $ 30.12
-0.24%
$ 186,947 $ 18
Mar 7, 8 AM $ 30.11
+0.03%
$ 186,915 $ 18
Mar 7, 7 AM $ 30.15
-0.48%
$ 187,158 $ 18
Mar 7, 6 AM $ 30.3
-0.42%
$ 188,063 $ 18
Mar 7, 5 AM $ 30.43
+0.50%
$ 188,874 $ 19
Mar 7, 4 AM $ 30.28
-0.50%
$ 187,937 $ 18
Mar 7, 3 AM $ 30.43
+0.71%
$ 188,914 $ 19
Mar 7, 2 AM $ 30.28
-0.46%
$ 187,966 $ 18
Mar 7, 1 AM $ 30.42
-0.01%
$ 188,847 $ 19
Mar 7, 12 AM $ 30.47
+0.18%
$ 189,137 $ 19
Mar 6, 11 PM $ 30.38
-0.16%
$ 188,592 $ 19
Mar 6, 10 PM $ 30.42
+0.19%
$ 188,843 $ 19
Mar 6, 9 PM $ 30.38
+0.23%
$ 188,553 $ 19
Mar 6, 8 PM $ 30.38
+0.12%
$ 188,602 $ 18
Mar 6, 7 PM $ 30.44
-0.83%
$ 188,932 $ 18
Mar 6, 6 PM $ 30.78
-0.31%
$ 191,086 $ 14
Mar 6, 5 PM $ 30.9
-0.36%
$ 191,815 $ 10
Mar 6, 4 PM $ 30.97
-0.58%
$ 192,253 $ 10
Mar 6, 3 PM $ 30.97
-0.18%
$ 192,240 $ 10
Mar 6, 2 PM $ 31.12
-1.78%
$ 193,179 $ 10
Mar 6, 1 PM $ 31.69
-0.37%
$ 196,736 $ 7
Mar 6, 12 PM $ 31.82
-0.47%
$ 197,553 $ 7
Mar 6, 11 AM $ 32.85
-0.09%
$ 203,927 $ 7
Mar 6, 10 AM $ 32.87
+0.14%
$ 204,050 $ 3
Mar 6, 7 AM $ 33.49
+0.16%
$ 207,866 $ 2
Mar 6, 6 AM $ 33.41
-0.03%
$ 207,405 $ 2
Mar 6, 5 AM $ 33.32
-0.13%
$ 206,851 $ 2
Mar 6, 4 AM $ 33.43
-0.03%
$ 207,488 $ 2
Mar 6, 3 AM $ 33.42
+0.00%
$ 207,450 $ 35
Mar 6, 2 AM $ 33.4
+0.32%
$ 207,344 $ 35
Mar 6, 1 AM $ 33.29
-0.04%
$ 206,673 $ 48
Mar 6, 12 AM $ 33.31
-0.12%
$ 206,740 $ 54
Mar 5, 11 PM $ 33.32
+0.07%
$ 206,852 $ 54
Mar 5, 10 PM $ 33.3
-0.36%
$ 206,704 $ 54
Mar 5, 9 PM $ 33.44
+0.10%
$ 207,559 $ 55
Mar 5, 8 PM $ 33.39
+0.32%
$ 207,267 $ 55
Mar 5, 7 PM $ 33.32
+0.53%
$ 206,811 $ 55
Mar 5, 6 PM $ 33.1
+0.21%
$ 205,438 $ 55
Mar 5, 5 PM $ 33.09
-0.16%
$ 205,429 $ 55
Mar 5, 4 PM $ 33.1
-0.93%
$ 205,455 $ 55
Mar 5, 3 PM $ 33.51
-0.56%
$ 208,023 $ 55
Mar 5, 2 PM $ 33.66
+0.59%
$ 208,938 $ 59
Mar 5, 1 PM $ 33.49
+0.36%
$ 207,869 $ 62
Mar 5, 12 PM $ 33.35
-0.50%
$ 207,030 $ 62
Mar 5, 11 AM $ 33.48
+0.02%
$ 207,833 $ 63
Mar 5, 10 AM $ 33.45
+0.11%
$ 207,639 $ 66
Mar 5, 9 AM $ 33.39
+0.19%
$ 207,253 $ 69