Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOVA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $7.27
-0.14%
$59,116 $58
Jun 3, 12 PM $7.28
-0.21%
$59,186 $58
Jun 3, 11 AM $7.3
+0.07%
$59,350 $58
Jun 3, 10 AM $7.29
+0.29%
$59,284 $58
Jun 3, 9 AM $7.28
-0.22%
$59,219 $58
Jun 3, 8 AM $7.75
-0.06%
$62,987 $58
Jun 3, 7 AM $7.75
+0.34%
$63,002 $13
Jun 3, 6 AM $7.69
+0.34%
$62,527 $13
Jun 3, 5 AM $7.68
+0.38%
$62,405 $13
Jun 3, 4 AM $7.65
+0.66%
$62,156 $12
Jun 3, 3 AM $7.67
-0.19%
$62,361 $12
Jun 3, 2 AM $7.69
+0.14%
$62,493 $12
Jun 3, 1 AM $7.68
+0.20%
$62,444 $21
Jun 3, 12 AM $7.66
+0.62%
$62,291 $195
Jun 2, 11 PM $7.62
-0.90%
$61,942 $193
Jun 2, 10 PM $7.69
-0.18%
$62,537 $195
Jun 2, 9 PM $7.7
+0.44%
$62,629 $196
Jun 2, 8 PM $7.67
+0.58%
$62,315 $195
Jun 2, 7 PM $7.66
-0.95%
$62,236 $193
Jun 2, 6 PM $7.74
-0.08%
$62,943 $409
Jun 2, 5 PM $7.75
+0.09%
$63,018 $410
Jun 2, 4 PM $7.75
+0.71%
$62,996 $533
Jun 2, 3 PM $7.79
-0.52%
$63,286 $529
Jun 2, 2 PM $7.8
-1.57%
$63,400 $538
Jun 2, 1 PM $7.92
+0.05%
$64,414 $545
Jun 2, 12 PM $7.92
-0.10%
$64,406 $545
Jun 2, 11 AM $7.93
+0.25%
$64,486 $545
Jun 2, 10 AM $7.92
+0.27%
$64,380 $544
Jun 2, 9 AM $7.89
-0.18%
$64,172 $543
Jun 2, 8 AM $7.91
+1.84%
$64,293 $544
Jun 2, 7 AM $7.75
+0.01%
$63,026 $525
Jun 2, 6 AM $7.75
-0.25%
$63,034 $524
Jun 2, 5 AM $7.78
-0.33%
$63,267 $526
Jun 2, 4 AM $7.8
+0.00%
$63,434 $528
Jun 2, 3 AM $7.8
-0.05%
$63,431 $528
Jun 2, 2 AM $7.8
-0.61%
$63,394 $528
Jun 2, 1 AM $8.4
+18.76%
$68,279 $531
Jun 2, 12 AM $7.08
-0.39%
$57,521 $340
Jun 1, 11 PM $7.09
+0.23%
$57,664 $342
Jun 1, 10 PM $7.07
-0.28%
$57,494 $340
Jun 1, 9 PM $7.09
-0.13%
$57,670 $341
Jun 1, 8 PM $7.1
-0.10%
$57,733 $342
May 18, 1 PM $8.54
+0.00%
$64,713 $32
May 18, 12 PM $8.52
+0.12%
$64,552 $32
May 18, 11 AM $8.49
+0.01%
$64,290 $32
May 18, 10 AM $8.49
+0.19%
$64,332 $32
May 18, 9 AM $8.48
+0.02%
$64,194 $32
May 18, 8 AM $8.48
-0.06%
$64,202 $80
May 18, 7 AM $8.48
+0.00%
$64,223 $80
May 18, 6 AM $8.48
-0.41%
$64,231 $80