NOVA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 10.09
-0.42%
$ 76,412 $ 143
May 13, 6 PM $ 10.12
+0.23%
$ 76,675 $ 144
May 13, 5 PM $ 10.09
-0.01%
$ 76,416 $ 143
May 13, 4 PM $ 10.2
+0.76%
$ 77,226 $ 137
May 13, 3 PM $ 10.2
-0.18%
$ 77,270 $ 138
May 13, 2 PM $ 10.21
-0.23%
$ 77,360 $ 139
May 13, 1 PM $ 10.36
-1.24%
$ 78,486 $ 141
May 13, 12 PM $ 10.56
-0.40%
$ 80,000 $ 143
May 13, 11 AM $ 10.59
-0.69%
$ 80,192 $ 144
May 13, 10 AM $ 10.66
+0.43%
$ 80,723 $ 145
May 13, 9 AM $ 10.59
+0.35%
$ 80,187 $ 146
May 13, 8 AM $ 10.55
+0.22%
$ 79,925 $ 145
May 13, 7 AM $ 10.48
-0.56%
$ 79,382 $ 145
May 6, 12 AM $ 13.38
+0.10%
$ 101,364 $ 44
May 5, 11 PM $ 13.37
-0.29%
$ 101,287 $ 44
May 5, 10 PM $ 13.41
+0.15%
$ 101,548 $ 44
May 5, 9 PM $ 13.37
+0.34%
$ 101,269 $ 46
May 5, 8 PM $ 13.32
+0.19%
$ 100,885 $ 46
May 5, 7 PM $ 13.29
+0.05%
$ 100,686 $ 46
May 5, 6 PM $ 13.3
+0.19%
$ 100,743 $ 46
May 5, 5 PM $ 13.29
-0.06%
$ 100,631 $ 46
May 5, 4 PM $ 13.29
+0.05%
$ 100,673 $ 46
May 5, 3 PM $ 13.28
-0.19%
$ 100,551 $ 46
May 5, 2 PM $ 13.3
+0.00%
$ 100,741 $ 46
May 5, 1 PM $ 13.3
+0.10%
$ 100,759 $ 46
May 5, 12 PM $ 13.24
+0.05%
$ 100,307 $ 46
May 5, 11 AM $ 13.21
+0.05%
$ 100,082 $ 47
May 5, 10 AM $ 13.2
+0.13%
$ 100,010 $ 47
May 5, 9 AM $ 13.18
-0.02%
$ 99,847 $ 47
May 5, 8 AM $ 13.19
-0.19%
$ 99,865 $ 47
May 5, 7 AM $ 13.2
+0.18%
$ 100,010 $ 139
May 5, 6 AM $ 13.19
-0.03%
$ 99,921 $ 143
May 5, 5 AM $ 13.16
+0.00%
$ 99,679 $ 143
May 5, 4 AM $ 13.16
-0.17%
$ 99,679 $ 143
May 5, 3 AM $ 13.19
+0.18%
$ 99,901 $ 143
May 5, 2 AM $ 13.16
+0.03%
$ 99,674 $ 143
May 5, 1 AM $ 13.14
+0.16%
$ 99,507 $ 143
May 5, 12 AM $ 13.42
+0.10%
$ 101,675 $ 142
May 4, 11 PM $ 13.43
-0.03%
$ 101,717 $ 99
May 4, 10 PM $ 13.43
-1.56%
$ 101,683 $ 99
May 4, 9 PM $ 13.61
-0.17%
$ 103,057 $ 98
May 4, 8 PM $ 13.64
+0.00%
$ 103,340 $ 100
May 4, 7 PM $ 13.66
-0.17%
$ 103,465 $ 100
May 4, 6 PM $ 13.68
+0.10%
$ 103,585 $ 100
May 4, 5 PM $ 13.64
+0.08%
$ 103,334 $ 100
May 4, 4 PM $ 13.59
-0.01%
$ 102,925 $ 100
May 4, 3 PM $ 13.65
+0.34%
$ 103,354 $ 99
May 4, 2 PM $ 13.58
-0.12%
$ 102,831 $ 99
May 4, 1 PM $ 13.58
-0.26%
$ 102,854 $ 99
May 4, 12 PM $ 13.59
-0.22%
$ 102,966 $ 100