NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 13.76
+0.12%
$ 104,232 $ 100
May 4, 10 AM $ 13.76
-0.62%
$ 104,193 $ 98
May 4, 9 AM $ 13.85
-0.09%
$ 104,878 $ 100
May 4, 8 AM $ 13.85
-0.17%
$ 104,877 $ 100
May 4, 7 AM $ 13.71
-0.59%
$ 103,868 $ 100
May 4, 6 AM $ 13.82
-0.03%
$ 104,669 $ 4
May 4, 5 AM $ 13.83
-0.05%
$ 104,736 $ 4
May 4, 4 AM $ 13.83
+0.25%
$ 104,740 $ 4
May 4, 3 AM $ 13.79
+0.25%
$ 104,462 $ 5
May 4, 2 AM $ 13.77
+0.76%
$ 104,298 $ 5
May 4, 1 AM $ 13.65
+0.28%
$ 103,396 $ 5
May 4, 12 AM $ 13.63
-0.12%
$ 103,220 $ 5
May 3, 11 PM $ 13.68
+0.09%
$ 103,584 $ 5
May 3, 10 PM $ 13.66
-0.04%
$ 103,435 $ 5
May 3, 9 PM $ 13.67
-1.83%
$ 103,521 $ 5
May 3, 8 PM $ 13.92
+0.02%
$ 105,394 $ 3
May 3, 7 PM $ 13.93
+0.02%
$ 105,506 $ 3
May 3, 6 PM $ 13.92
-0.29%
$ 105,424 $ 3
May 3, 5 PM $ 13.97
+0.03%
$ 105,776 $ 3
May 3, 4 PM $ 13.95
-0.15%
$ 105,637 $ 3
May 3, 3 PM $ 13.97
+0.04%
$ 105,806 $ 4
May 3, 2 PM $ 13.96
+0.05%
$ 105,716 $ 4
May 3, 1 PM $ 13.97
-0.17%
$ 105,804 $ 4
May 3, 12 PM $ 13.98
+0.22%
$ 105,872 $ 4
May 3, 11 AM $ 13.96
+0.05%
$ 105,747 $ 4
May 3, 10 AM $ 13.97
-1.23%
$ 105,794 $ 4
May 3, 9 AM $ 14.15
+0.17%
$ 107,170 $ 3
May 3, 8 AM $ 14.16
-0.03%
$ 107,247 $ 3
May 3, 7 AM $ 14.14
+0.25%
$ 107,066 $ 5
May 3, 6 AM $ 14.14
+0.15%
$ 107,101 $ 5
May 3, 5 AM $ 14.1
-0.14%
$ 106,811 $ 5
May 3, 4 AM $ 14.11
-1.08%
$ 106,854 $ 5
May 3, 3 AM $ 14.26
+0.05%
$ 107,971 $ 4
May 3, 2 AM $ 14.25
-0.31%
$ 107,911 $ 4
May 3, 1 AM $ 14.26
-0.31%
$ 107,985 $ 4
May 3, 12 AM $ 14.3
-0.16%
$ 108,286 $ 4
May 2, 11 PM $ 14.32
+0.06%
$ 108,486 $ 4
May 2, 10 PM $ 14.33
-0.10%
$ 108,535 $ 23
May 2, 9 PM $ 14.31
+0.05%
$ 108,388 $ 23
May 2, 8 PM $ 14.34
-0.08%
$ 108,576 $ 23
May 2, 7 PM $ 14.34
+0.07%
$ 108,588 $ 23
May 2, 6 PM $ 14.31
-0.03%
$ 108,417 $ 23
May 2, 5 PM $ 14.33
-0.07%
$ 108,507 $ 23
May 2, 4 PM $ 14.33
-1.51%
$ 108,545 $ 30
May 2, 3 PM $ 14.55
+0.03%
$ 110,232 $ 28
May 2, 2 PM $ 14.52
-0.09%
$ 110,010 $ 28
May 2, 1 PM $ 14.53
-0.24%
$ 110,050 $ 28
May 2, 12 PM $ 14.55
-0.18%
$ 110,222 $ 28
May 2, 11 AM $ 14.56
-0.05%
$ 110,308 $ 28
May 2, 10 AM $ 14.59
+0.04%
$ 110,517 $ 31