NOVA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 32.28
-0.09%
$ 200,394 $ 18
Mar 3, 5 AM $ 32.33
+0.11%
$ 200,682 $ 18
Mar 3, 4 AM $ 32.33
+0.01%
$ 200,694 $ 18
Mar 3, 3 AM $ 32.31
-0.12%
$ 200,572 $ 18
Mar 3, 2 AM $ 32.32
-0.18%
$ 200,649 $ 18
Mar 3, 1 AM $ 32.36
-0.07%
$ 200,880 $ 18
Mar 3, 12 AM $ 32.33
-0.30%
$ 200,680 $ 18
Mar 2, 11 PM $ 35.55
-0.35%
$ 220,705 $ 18
Mar 2, 10 PM $ 35.66
+0.14%
$ 221,383 $ 2
Mar 2, 9 PM $ 35.61
-0.21%
$ 221,055 $ 14
Mar 2, 8 PM $ 35.66
+0.06%
$ 221,336 $ 14
Mar 2, 7 PM $ 35.59
-0.25%
$ 220,918 $ 14
Mar 2, 6 PM $ 35.63
-0.16%
$ 221,154 $ 14
Mar 2, 5 PM $ 35.83
-0.77%
$ 222,425 $ 14
Mar 2, 4 PM $ 36.13
+0.48%
$ 224,259 $ 14
Mar 2, 3 PM $ 35.83
+1.96%
$ 222,405 $ 14
Mar 2, 2 PM $ 34.83
-0.26%
$ 216,221 $ 14
Mar 2, 1 PM $ 35.35
+0.06%
$ 219,423 $ 14
Mar 2, 12 PM $ 35.34
+0.11%
$ 219,391 $ 12
Mar 2, 11 AM $ 35.27
-0.03%
$ 218,952 $ 12
Mar 2, 10 AM $ 35.29
-0.01%
$ 219,051 $ 12
Mar 2, 9 AM $ 35.33
+0.57%
$ 219,289 $ 12
Mar 2, 8 AM $ 35.12
-0.19%
$ 217,983 $ 12
Mar 2, 7 AM $ 35.2
-0.50%
$ 218,473 $ 12
Mar 2, 6 AM $ 35.33
-0.89%
$ 219,304 $ 12
Mar 2, 5 AM $ 35.61
-0.29%
$ 221,062 $ 12
Mar 2, 4 AM $ 35.73
+0.00%
$ 221,806 $ 12
Mar 2, 3 AM $ 35.67
+0.19%
$ 221,411 $ 12
Mar 2, 2 AM $ 35.67
-0.44%
$ 221,433 $ 12
Mar 2, 1 AM $ 35.78
+0.26%
$ 222,111 $ 38
Mar 2, 12 AM $ 35.53
+0.01%
$ 220,568 $ 38
Mar 1, 11 PM $ 35.51
+0.29%
$ 220,434 $ 38
Mar 1, 10 PM $ 35.48
+5.12%
$ 220,221 $ 38
Mar 1, 9 PM $ 34.52
+0.45%
$ 214,264 $ 30
Mar 1, 8 PM $ 34.54
-1.07%
$ 214,433 $ 25
Mar 1, 7 PM $ 34.99
-0.16%
$ 217,212 $ 25
Mar 1, 6 PM $ 35.02
+0.39%
$ 217,378 $ 25
Mar 1, 5 PM $ 34.85
-1.11%
$ 216,353 $ 29
Mar 1, 4 PM $ 35.12
-0.44%
$ 218,018 $ 29
Mar 1, 3 PM $ 35.27
+0.00%
$ 218,968 $ 30
Mar 1, 2 PM $ 35.36
+1.09%
$ 219,504 $ 30
Mar 1, 1 PM $ 35.04
-0.55%
$ 217,503 $ 30
Mar 1, 12 PM $ 35.26
-0.01%
$ 218,882 $ 30
Mar 1, 11 AM $ 35.27
+0.00%
$ 218,954 $ 30
Mar 1, 10 AM $ 35.29
-0.02%
$ 219,045 $ 30
Mar 1, 9 AM $ 35.32
-0.61%
$ 219,262 $ 32
Mar 1, 8 AM $ 35.69
+0.39%
$ 221,552 $ 32
Mar 1, 7 AM $ 35.57
+0.11%
$ 220,786 $ 32
Mar 1, 6 AM $ 35.56
-0.42%
$ 220,730 $ 32
Mar 1, 5 AM $ 35.73
+0.18%
$ 221,789 $ 32