Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 AM $10.04
-0.16%
$76,043 $0.0001
May 14, 12 AM $10.07
+0.26%
$76,258 $0.1
May 13, 11 PM $10.02
-0.41%
$75,859 $60
May 13, 10 PM $10.07
-0.84%
$76,288 $60
May 13, 9 PM $10.1
-0.71%
$76,498 $144
May 13, 8 PM $10.09
+0.26%
$76,420 $144
May 13, 7 PM $10.09
-0.42%
$76,412 $143
May 13, 6 PM $10.12
+0.23%
$76,675 $144
May 13, 5 PM $10.09
-0.01%
$76,416 $143
May 13, 4 PM $10.2
+0.76%
$77,226 $137
May 13, 3 PM $10.2
-0.18%
$77,270 $138
May 13, 2 PM $10.21
-0.23%
$77,360 $139
May 13, 1 PM $10.36
-1.24%
$78,486 $141
May 13, 12 PM $10.56
-0.40%
$80,000 $143
May 13, 11 AM $10.59
-0.69%
$80,192 $144
May 13, 10 AM $10.66
+0.43%
$80,723 $145
May 13, 9 AM $10.59
+0.35%
$80,187 $146
May 13, 8 AM $10.55
+0.22%
$79,925 $145
May 13, 7 AM $10.48
-0.56%
$79,382 $145
May 6, 12 AM $13.38
+0.10%
$101,364 $44
May 5, 11 PM $13.37
-0.29%
$101,287 $44
May 5, 10 PM $13.41
+0.15%
$101,548 $44
May 5, 9 PM $13.37
+0.34%
$101,269 $46
May 5, 8 PM $13.32
+0.19%
$100,885 $46
May 5, 7 PM $13.29
+0.05%
$100,686 $46
May 5, 6 PM $13.3
+0.19%
$100,743 $46
May 5, 5 PM $13.29
-0.06%
$100,631 $46
May 5, 4 PM $13.29
+0.05%
$100,673 $46
May 5, 3 PM $13.28
-0.19%
$100,551 $46
May 5, 2 PM $13.3
+0.00%
$100,741 $46
May 5, 1 PM $13.3
+0.10%
$100,759 $46
May 5, 12 PM $13.24
+0.05%
$100,307 $46
May 5, 11 AM $13.21
+0.05%
$100,082 $47
May 5, 10 AM $13.2
+0.13%
$100,010 $47
May 5, 9 AM $13.18
-0.02%
$99,847 $47
May 5, 8 AM $13.19
-0.19%
$99,865 $47
May 5, 7 AM $13.2
+0.18%
$100,010 $139
May 5, 6 AM $13.19
-0.03%
$99,921 $143
May 5, 5 AM $13.16
+0.00%
$99,679 $143
May 5, 4 AM $13.16
-0.17%
$99,679 $143
May 5, 3 AM $13.19
+0.18%
$99,901 $143
May 5, 2 AM $13.16
+0.03%
$99,674 $143
May 5, 1 AM $13.14
+0.16%
$99,507 $143
May 5, 12 AM $13.42
+0.10%
$101,675 $142
May 4, 11 PM $13.43
-0.03%
$101,717 $99
May 4, 10 PM $13.43
-1.56%
$101,683 $99
May 4, 9 PM $13.61
-0.17%
$103,057 $98
May 4, 8 PM $13.64
+0.00%
$103,340 $100
May 4, 7 PM $13.66
-0.17%
$103,465 $100
May 4, 6 PM $13.68
+0.10%
$103,585 $100