NOVA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 35.56
-0.42%
$ 220,730 $ 32
Mar 1, 5 AM $ 35.73
+0.18%
$ 221,789 $ 32
Mar 1, 4 AM $ 35.6
-0.79%
$ 221,002 $ 32
Mar 1, 3 AM $ 35.9
-0.36%
$ 222,871 $ 32
Mar 1, 2 AM $ 34.8
+14.65%
$ 216,044 $ 33
Mar 1, 1 AM $ 30.29
-0.58%
$ 188,019 $ 7
Mar 1, 12 AM $ 30.48
-0.02%
$ 189,180 $ 7
Feb 28, 11 PM $ 30.48
-0.07%
$ 189,229 $ 7
Feb 28, 10 PM $ 30.38
+0.54%
$ 188,575 $ 7
Feb 28, 9 PM $ 30.19
-0.11%
$ 187,385 $ 6
Feb 28, 8 PM $ 30.32
+1.53%
$ 188,182 $ 13
Feb 28, 7 PM $ 29.68
+0.33%
$ 184,233 $ 13
Feb 28, 6 PM $ 29.46
+2.48%
$ 182,846 $ 13
Feb 28, 5 PM $ 28.79
-2.12%
$ 178,713 $ 9
Feb 28, 4 PM $ 28.35
-1.63%
$ 175,979 $ 10
Feb 28, 3 PM $ 29.1
-0.23%
$ 180,638 $ 8
Feb 28, 2 PM $ 29.17
+0.00%
$ 181,087 $ 8
Feb 28, 1 PM $ 28.86
+0.03%
$ 179,131 $ 8
Feb 28, 12 PM $ 28.79
-0.14%
$ 178,726 $ 8
Feb 28, 11 AM $ 28.84
+0.44%
$ 179,054 $ 8
Feb 28, 10 AM $ 28.63
-1.14%
$ 177,706 $ 8
Feb 28, 9 AM $ 28.96
+0.14%
$ 179,757 $ 6
Feb 28, 8 AM $ 29.04
-0.50%
$ 180,255 $ 6
Feb 28, 7 AM $ 29
-1.15%
$ 180,015 $ 6
Feb 28, 6 AM $ 29.62
-1.26%
$ 183,837 $ 6
Feb 28, 5 AM $ 29.99
-0.04%
$ 186,157 $ 6
Feb 28, 4 AM $ 30.03
-0.21%
$ 186,418 $ 6
Feb 28, 3 AM $ 30.17
-0.11%
$ 187,280 $ 6
Feb 28, 2 AM $ 30.2
-0.10%
$ 187,449 $ 6
Feb 28, 1 AM $ 30.26
+0.21%
$ 187,826 $ 6
Feb 28, 12 AM $ 30.17
-0.04%
$ 187,288 $ 6
Feb 27, 11 PM $ 30.16
+0.27%
$ 187,248 $ 6
Feb 27, 10 PM $ 30.13
-0.27%
$ 187,023 $ 6
Feb 27, 9 PM $ 29.53
+1.70%
$ 183,329 $ 9
Feb 27, 8 PM $ 29.02
+0.09%
$ 180,158 $ 3
Feb 27, 7 PM $ 29.09
-0.41%
$ 180,547 $ 3
Feb 27, 6 PM $ 29.19
+0.51%
$ 181,216 $ 3
Feb 27, 5 PM $ 29.04
-0.71%
$ 180,258 $ 3
Feb 27, 4 PM $ 29.31
-0.26%
$ 181,927 $ 3
Feb 27, 3 PM $ 29.39
+0.07%
$ 182,437 $ 3
Feb 27, 2 PM $ 29.39
-0.15%
$ 182,424 $ 3
Feb 27, 1 PM $ 29.41
+0.03%
$ 182,532 $ 3
Feb 27, 12 PM $ 29.41
-0.43%
$ 182,549 $ 3
Feb 27, 11 AM $ 29.69
-0.30%
$ 184,283 $ 3
Feb 27, 10 AM $ 29.77
-0.70%
$ 184,820 $ 3
Feb 27, 9 AM $ 29.96
+0.05%
$ 186,006 $ 5
Feb 27, 8 AM $ 29.96
+0.22%
$ 185,985 $ 5
Feb 27, 7 AM $ 29.93
-0.20%
$ 185,801 $ 5
Feb 27, 6 AM $ 29.98
-0.02%
$ 186,130 $ 9
Feb 27, 5 AM $ 29.99
+0.03%
$ 186,172 $ 9