NOVA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 11.59
+0.08%
$ 87,765 $ 2
Apr 30, 6 AM $ 11.55
+0.12%
$ 87,510 $ 2
Apr 30, 5 AM $ 11.54
-0.40%
$ 87,400 $ 2
Apr 30, 4 AM $ 11.6
-1.47%
$ 87,837 $ 2
Apr 30, 3 AM $ 11.77
-0.11%
$ 89,156 $ 3
Apr 30, 2 AM $ 11.83
+0.20%
$ 89,609 $ 3
Apr 30, 1 AM $ 11.81
+0.24%
$ 89,449 $ 3
Apr 30, 12 AM $ 11.77
+0.04%
$ 89,123 $ 3
Apr 29, 11 PM $ 11.77
+0.17%
$ 89,113 $ 3
Apr 29, 10 PM $ 11.75
+0.01%
$ 88,959 $ 3
Apr 29, 9 PM $ 11.72
+0.00%
$ 88,744 $ 3
Apr 29, 8 PM $ 11.73
+0.25%
$ 88,834 $ 3
Apr 29, 7 PM $ 11.71
+0.30%
$ 88,675 $ 3
Apr 29, 6 PM $ 11.67
-0.88%
$ 88,355 $ 5
Apr 29, 5 PM $ 11.77
+0.01%
$ 89,172 $ 5
Apr 29, 4 PM $ 11.77
-1.54%
$ 89,183 $ 5
Apr 29, 3 PM $ 11.94
-0.57%
$ 90,454 $ 6
Apr 29, 2 PM $ 11.97
-0.35%
$ 90,667 $ 6
Apr 29, 1 PM $ 12.02
+0.03%
$ 91,014 $ 6
Apr 29, 12 PM $ 12.04
-0.27%
$ 91,217 $ 6
Apr 29, 11 AM $ 12.07
+0.00%
$ 91,443 $ 6
Apr 29, 10 AM $ 12.08
+0.47%
$ 91,470 $ 6
Apr 29, 9 AM $ 12.03
-0.15%
$ 91,151 $ 7
Apr 29, 8 AM $ 12.03
-0.28%
$ 91,142 $ 7
Apr 29, 7 AM $ 12.08
+0.00%
$ 91,463 $ 7
Apr 29, 6 AM $ 12.08
+0.17%
$ 91,466 $ 7
Apr 29, 5 AM $ 12.06
+0.13%
$ 91,307 $ 7
Apr 29, 4 AM $ 12.02
-1.34%
$ 91,053 $ 7
Apr 29, 3 AM $ 12.18
-0.12%
$ 92,215 $ 5
Apr 29, 2 AM $ 12.19
+0.56%
$ 92,341 $ 5
Apr 29, 1 AM $ 12.23
-0.04%
$ 92,601 $ 5
Apr 29, 12 AM $ 12.22
+0.01%
$ 92,574 $ 5
Apr 28, 11 PM $ 12.22
-0.04%
$ 92,590 $ 138
Apr 28, 10 PM $ 12.24
+0.04%
$ 92,672 $ 178
Apr 28, 9 PM $ 12.24
+0.33%
$ 92,723 $ 179
Apr 28, 8 PM $ 12.19
-0.25%
$ 92,364 $ 179
Apr 28, 7 PM $ 12.22
-0.07%
$ 92,564 $ 179
Apr 28, 6 PM $ 12.49
-0.17%
$ 94,627 $ 179
Apr 28, 5 PM $ 12.5
+0.01%
$ 94,683 $ 177
Apr 28, 4 PM $ 12.5
-0.21%
$ 94,685 $ 177
Apr 28, 3 PM $ 12.74
+0.01%
$ 96,529 $ 177
Apr 28, 2 PM $ 12.75
-0.03%
$ 96,547 $ 174
Apr 28, 1 PM $ 12.73
+0.11%
$ 96,418 $ 175
Apr 28, 12 PM $ 12.73
+0.23%
$ 96,424 $ 174
Apr 28, 11 AM $ 12.75
-0.01%
$ 96,598 $ 174
Apr 28, 10 AM $ 12.77
-1.26%
$ 96,734 $ 175
Apr 28, 9 AM $ 12.94
-0.02%
$ 98,007 $ 174
Apr 28, 8 AM $ 12.92
-0.04%
$ 97,884 $ 174
Apr 28, 7 AM $ 12.92
-0.17%
$ 97,847 $ 174
Apr 28, 6 AM $ 12.94
-0.48%
$ 98,039 $ 174