NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 12.83
+0.00%
$ 97,140 $ 8
Today, at 4 PM $ 12.82
-0.03%
$ 97,090 $ 8
Today, at 3 PM $ 12.82
+0.00%
$ 89,820 $ 8
Today, at 2 PM $ 12.81
+0.01%
$ 89,790 $ 8
Today, at 1 PM $ 12.83
+0.21%
$ 89,949 $ 8
Today, at 12 PM $ 12.8
+0.15%
$ 89,711 $ 8
Today, at 11 AM $ 12.78
-0.05%
$ 89,570 $ 8
Today, at 10 AM $ 12.8
-1.10%
$ 89,693 $ 8
Today, at 9 AM $ 12.93
+0.01%
$ 90,657 $ 8
Today, at 8 AM $ 12.94
+1.41%
$ 90,678 $ 8
Today, at 7 AM $ 12.71
+0.16%
$ 89,057 $ 3
Today, at 6 AM $ 12.67
-0.06%
$ 88,826 $ 3
Today, at 5 AM $ 12.69
+0.36%
$ 88,910 $ 3
Today, at 4 AM $ 12.64
-0.45%
$ 88,589 $ 3
Apr 12, 9 PM $ 15.38
+0.00%
$ 107,824 $ 97
Apr 12, 8 PM $ 15.38
-0.19%
$ 107,798 $ 97
Apr 12, 7 PM $ 15.39
-0.11%
$ 107,865 $ 98
Apr 12, 6 PM $ 15.41
+0.01%
$ 107,986 $ 98
Apr 12, 5 PM $ 15.39
-0.05%
$ 107,883 $ 98
Apr 12, 4 PM $ 15.4
-0.07%
$ 107,913 $ 98
Apr 12, 3 PM $ 15.41
-0.22%
$ 108,015 $ 98
Apr 12, 2 PM $ 15.44
+0.05%
$ 108,223 $ 98
Apr 12, 1 PM $ 15.43
-0.07%
$ 108,161 $ 98
Apr 12, 12 PM $ 15.47
+0.08%
$ 108,418 $ 98
Apr 12, 11 AM $ 15.45
-0.16%
$ 108,308 $ 98
Apr 12, 10 AM $ 15.49
-0.27%
$ 108,555 $ 99
Apr 12, 9 AM $ 15.53
-0.13%
$ 108,845 $ 99
Apr 12, 8 AM $ 15.54
-0.04%
$ 108,892 $ 111
Apr 12, 7 AM $ 15.54
-0.04%
$ 108,935 $ 111
Apr 12, 6 AM $ 15.54
+0.00%
$ 108,913 $ 111
Apr 12, 5 AM $ 15.53
-0.26%
$ 108,845 $ 111
Apr 12, 4 AM $ 15.56
-0.13%
$ 109,076 $ 111
Apr 12, 3 AM $ 15.59
+0.13%
$ 109,268 $ 112
Apr 12, 2 AM $ 15.56
-0.89%
$ 109,046 $ 112
Apr 12, 1 AM $ 15.7
-0.07%
$ 110,022 $ 113
Apr 12, 12 AM $ 15.7
+0.44%
$ 110,012 $ 113
Apr 11, 11 PM $ 15.63
-0.87%
$ 109,529 $ 113
Apr 11, 10 PM $ 15.78
+0.14%
$ 110,619 $ 116
Apr 11, 9 PM $ 15.78
-1.37%
$ 110,591 $ 117
Apr 4, 2 PM $ 8.32
-0.17%
$ 58,344 $ 4
Apr 4, 1 PM $ 8.34
-0.08%
$ 58,448 $ 35
Apr 4, 12 PM $ 8.35
+0.08%
$ 58,506 $ 35
Apr 4, 11 AM $ 8.34
-0.02%
$ 58,475 $ 35
Apr 4, 10 AM $ 8.34
+0.05%
$ 58,478 $ 35
Apr 4, 9 AM $ 8.34
-0.06%
$ 58,484 $ 35
Apr 4, 8 AM $ 8.34
+0.04%
$ 58,479 $ 35
Apr 4, 7 AM $ 8.35
+0.06%
$ 58,504 $ 35
Apr 4, 6 AM $ 8.34
+0.03%
$ 58,450 $ 35
Mar 20, 11 PM $ 10.97
-0.39%
$ 76,902 $ 1
Mar 20, 10 PM $ 10.98
+0.30%
$ 76,964 $ 1
Download