MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00119
-0.04%
$7.43 million $524,475
Today, at 1 PM $0.00119
-0.15%
$7.42 million $525,284
Today, at 12 PM $0.00119
+0.04%
$7.43 million $522,641
Today, at 11 AM $0.00119
+0.29%
$7.43 million $521,564
Today, at 10 AM $0.00119
-0.17%
$7.41 million $522,750
Today, at 9 AM $0.00119
-0.53%
$7.42 million $524,916
Today, at 8 AM $0.00119
-0.19%
$7.46 million $523,528
Today, at 7 AM $0.0012
+0.22%
$7.47 million $530,333
Today, at 6 AM $0.00119
+0.16%
$7.45 million $537,141
Today, at 5 AM $0.00119
-0.07%
$7.44 million $550,350
Today, at 4 AM $0.00119
-0.14%
$7.45 million $562,993
Today, at 3 AM $0.00119
+0.27%
$7.46 million $573,021
Today, at 2 AM $0.00119
+0.09%
$7.44 million $588,835
Today, at 1 AM $0.00119
+0.62%
$7.43 million $591,933
Today, at 12 AM $0.00118
+0.05%
$7.39 million $589,938
Yesterday, at 11 PM $0.00118
-0.11%
$7.38 million $587,209
Yesterday, at 10 PM $0.00118
+0.09%
$7.39 million $589,300
Yesterday, at 9 PM $0.00118
+0.08%
$7.38 million $595,729
Yesterday, at 8 PM $0.00118
-0.14%
$7.38 million $601,056
Yesterday, at 7 PM $0.00118
+0.00%
$7.39 million $608,409
Yesterday, at 6 PM $0.00118
-0.20%
$7.39 million $615,093
Yesterday, at 5 PM $0.00119
-0.14%
$7.4 million $613,341
Yesterday, at 4 PM $0.00119
-0.35%
$7.41 million $615,157
Yesterday, at 3 PM $0.00119
-0.16%
$7.44 million $614,602
Yesterday, at 2 PM $0.00119
+0.50%
$7.45 million $652,274
Yesterday, at 1 PM $0.00119
+0.14%
$7.41 million $650,383
Yesterday, at 12 PM $0.00119
-0.79%
$7.4 million $650,183
Yesterday, at 11 AM $0.00119
+0.03%
$7.46 million $651,642
Yesterday, at 10 AM $0.00119
-0.31%
$7.46 million $656,601
Yesterday, at 9 AM $0.0012
+0.11%
$7.48 million $657,224
Yesterday, at 8 AM $0.0012
+0.22%
$7.47 million $656,481
Yesterday, at 7 AM $0.00119
-0.55%
$7.46 million $648,887
Yesterday, at 6 AM $0.0012
-0.10%
$7.5 million $646,133
Yesterday, at 5 AM $0.0012
-0.03%
$7.51 million $638,859
Yesterday, at 4 AM $0.0012
+0.02%
$7.51 million $638,089
Yesterday, at 3 AM $0.0012
-0.09%
$7.51 million $639,686
Yesterday, at 2 AM $0.0012
-0.01%
$7.51 million $631,593
Yesterday, at 1 AM $0.0012
-0.01%
$7.51 million $624,453
Yesterday, at 12 AM $0.0012
+0.03%
$7.51 million $614,279
Sep 10, 11 PM $0.0012
-0.19%
$7.51 million $601,287
Sep 10, 10 PM $0.00121
+0.23%
$7.53 million $592,594
Sep 10, 9 PM $0.0012
+0.09%
$7.51 million $580,058
Sep 10, 8 PM $0.0012
-0.17%
$7.5 million $571,861
Sep 10, 7 PM $0.0012
+0.12%
$7.52 million $560,490
Sep 10, 6 PM $0.0012
-0.23%
$7.51 million $552,409
Sep 10, 5 PM $0.00121
-0.15%
$7.53 million $546,619
Sep 10, 4 PM $0.00121
-0.09%
$7.54 million $540,332
Sep 10, 3 PM $0.00121
-0.11%
$7.54 million $530,133
Sep 10, 2 PM $0.00121
+0.25%
$7.55 million $616,703
Sep 10, 1 PM $0.00121
-0.05%
$7.53 million $609,145
Download