Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00135
-0.01%
$8.46 million $435,057
Yesterday $0.00136
+3.70%
$8.49 million $610,221
Sep 30, 2026 $0.00131
-2.90%
$8.21 million $574,213
Sep 29, 2026 $0.00135
+0.04%
$8.46 million $524,052
Sep 28, 2026 $0.00135
-6.17%
$8.42 million $531,975
Sep 27, 2026 $0.00144
-0.42%
$9.01 million $474,443
Sep 26, 2026 $0.00145
+0.57%
$9.06 million $538,711
Sep 25, 2026 $0.00144
+0.58%
$9 million $543,317
Sep 24, 2026 $0.00143
+5.08%
$8.96 million $617,911
Sep 23, 2026 $0.00136
+1.83%
$8.53 million $444,724
Sep 22, 2026 $0.00134
+3.69%
$8.37 million $560,442
Sep 21, 2026 $0.00129
+1.13%
$8.07 million $606,139
Sep 20, 2026 $0.00128
-0.28%
$7.98 million $492,513
Sep 19, 2026 $0.00128
+0.02%
$8.01 million $665,668
Sep 18, 2026 $0.00128
+6.13%
$7.99 million $683,257
Sep 17, 2026 $0.00121
-1.65%
$7.54 million $534,822
Sep 16, 2026 $0.00123
-1.17%
$7.67 million $619,744
Sep 15, 2026 $0.00124
+3.55%
$7.75 million $659,008
Sep 14, 2026 $0.0012
+0.07%
$7.51 million $719,488
Sep 13, 2026 $0.0012
+0.64%
$7.48 million $541,296
Sep 12, 2026 $0.00119
+0.69%
$7.42 million $463,675
Sep 11, 2026 $0.00118
-1.74%
$7.38 million $587,209
Sep 10, 2026 $0.0012
-2.30%
$7.51 million $601,287
Sep 9, 2026 $0.00123
-0.48%
$7.69 million $580,316
Sep 8, 2026 $0.00124
+0.66%
$7.74 million $656,076
Sep 7, 2026 $0.00123
-3.45%
$7.67 million $489,411
Sep 6, 2026 $0.00127
-0.29%
$7.96 million $490,350
Sep 5, 2026 $0.00128
-0.82%
$7.97 million $577,559
Sep 4, 2026 $0.00129
-1.04%
$8.04 million $581,564
Sep 3, 2026 $0.0013
-7.49%
$8.12 million $676,393
Sep 2, 2026 $0.00141
+12.31%
$8.79 million $3.21 million
Sep 1, 2026 $0.00125
-15.31%
$7.82 million $524,183
Aug 31, 2026 $0.00148
+17.95%
$9.19 million $3.6 million
Aug 30, 2026 $0.00125
-5.51%
$7.83 million $985,871
Aug 29, 2026 $0.00133
-29.99%
$8.29 million $1.37 million
Aug 28, 2026 $0.0019
+65.35%
$11.83 million $3.84 million
Aug 27, 2026 $0.00115
-22.35%
$7.15 million $801,315
Aug 26, 2026 $0.00148
+43.07%
$9.2 million $1.85 million
Aug 25, 2026 $0.00103
+2.10%
$6.44 million $548,730
Aug 24, 2026 $0.00101
-0.02%
$6.31 million $571,470
Aug 23, 2026 $0.00101
-0.27%
$6.31 million $575,882
Aug 22, 2026 $0.00101
+6.35%
$6.32 million $416,673
Aug 21, 2026 $0.000953
+5.05%
$5.95 million $513,050
Aug 20, 2026 $0.000907
+5.17%
$5.66 million $497,911
Aug 19, 2026 $0.000863
-2.89%
$5.38 million $587,744
Aug 18, 2026 $0.000888
-0.05%
$5.54 million $557,476
Aug 17, 2026 $0.000889
-0.55%
$5.55 million $584,115
Aug 16, 2026 $0.000894
-2.64%
$5.59 million $471,856
Aug 15, 2026 $0.000918
+2.63%
$5.72 million $608,558
Aug 14, 2026 $0.000894
-0.12%
$5.58 million $585,056
Download