MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
-0.01%
$ 21.12 million $ 3.69 million
Apr 19, 2026 $ 0.0033
-0.78%
$ 20.48 million $ 314,898
Apr 18, 2026 $ 0.00332
-1.69%
$ 20.68 million $ 225,090
Apr 17, 2026 $ 0.00338
+1.36%
$ 20.96 million $ 311,923
Apr 16, 2026 $ 0.00334
-0.23%
$ 20.67 million $ 250,166
Apr 15, 2026 $ 0.00334
-0.05%
$ 20.73 million $ 297,608
Apr 14, 2026 $ 0.00335
+0.63%
$ 20.76 million $ 262,098
Apr 13, 2026 $ 0.00332
+0.50%
$ 20.62 million $ 285,756
Apr 12, 2026 $ 0.00331
-0.49%
$ 20.52 million $ 220,225
Apr 11, 2026 $ 0.00332
+0.00%
$ 20.59 million $ 215,221
Apr 10, 2026 $ 0.00332
+1.21%
$ 20.62 million $ 238,159
Apr 9, 2026 $ 0.00328
-1.11%
$ 20.38 million $ 243,929
Apr 8, 2026 $ 0.00332
+1.29%
$ 20.6 million $ 236,204
Apr 7, 2026 $ 0.00328
+1.48%
$ 20.32 million $ 289,031
Apr 6, 2026 $ 0.00323
+0.10%
$ 20.02 million $ 239,874
Apr 5, 2026 $ 0.00323
+0.92%
$ 20.02 million $ 191,664
Apr 4, 2026 $ 0.0032
-0.94%
$ 19.83 million $ 185,914
Apr 3, 2026 $ 0.00323
+0.67%
$ 20.02 million $ 216,494
Apr 2, 2026 $ 0.00321
-3.03%
$ 19.89 million $ 326,187
Apr 1, 2026 $ 0.00331
+2.84%
$ 20.51 million $ 328,930
Mar 31, 2026 $ 0.00322
+1.19%
$ 19.94 million $ 202,457
Mar 30, 2026 $ 0.00318
+0.27%
$ 19.71 million $ 320,276
Mar 29, 2026 $ 0.00317
-2.45%
$ 19.65 million $ 224,071
Mar 28, 2026 $ 0.00325
+0.11%
$ 20.15 million $ 260,607
Mar 27, 2026 $ 0.00325
+0.65%
$ 20.12 million $ 605,283
Mar 26, 2026 $ 0.00323
-3.89%
$ 19.99 million $ 240,767
Mar 25, 2026 $ 0.00336
+0.19%
$ 20.8 million $ 268,231
Mar 24, 2026 $ 0.00335
-1.50%
$ 20.76 million $ 378,087
Mar 23, 2026 $ 0.0034
+0.53%
$ 21.05 million $ 306,062
Mar 22, 2026 $ 0.00338
-2.44%
$ 20.97 million $ 289,433
Mar 21, 2026 $ 0.00347
+4.05%
$ 21.48 million $ 200,167
Mar 20, 2026 $ 0.00333
-2.83%
$ 20.7 million $ 584,247
Mar 19, 2026 $ 0.00343
-0.57%
$ 21.25 million $ 408,977
Mar 18, 2026 $ 0.00345
-1.81%
$ 21.29 million $ 221,168
Mar 17, 2026 $ 0.00351
-0.62%
$ 21.75 million $ 626,332
Mar 16, 2026 $ 0.00353
+0.42%
$ 21.96 million $ 741,591
Mar 15, 2026 $ 0.00352
+0.89%
$ 21.8 million $ 488,136
Mar 14, 2026 $ 0.00349
-1.00%
$ 21.6 million $ 314,556
Mar 13, 2026 $ 0.00352
+1.23%
$ 21.81 million $ 365,008
Mar 12, 2026 $ 0.00348
+0.05%
$ 21.55 million $ 500,917
Mar 11, 2026 $ 0.00348
-0.84%
$ 21.54 million $ 653,996
Mar 10, 2026 $ 0.00351
-0.20%
$ 21.73 million $ 521,377
Mar 9, 2026 $ 0.00352
+3.09%
$ 21.76 million $ 654,076
Mar 8, 2026 $ 0.00341
-0.92%
$ 21.11 million $ 481,496
Mar 7, 2026 $ 0.00344
-0.14%
$ 21.31 million $ 411,140
Mar 6, 2026 $ 0.00345
-3.48%
$ 21.33 million $ 726,502
Mar 5, 2026 $ 0.00357
-1.89%
$ 22.1 million $ 935,655
Mar 4, 2026 $ 0.00364
+4.21%
$ 22.53 million $ 603,759
Mar 3, 2026 $ 0.00349
+0.70%
$ 21.61 million $ 528,085
Mar 2, 2026 $ 0.00347
-0.06%
$ 21.46 million $ 637,931
Download