MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $0.00119
-0.02%
$7.43 million $524,637
Yesterday $0.00118
-1.74%
$7.38 million $587,209
Sep 10, 2026 $0.0012
-2.30%
$7.51 million $601,287
Sep 9, 2026 $0.00123
-0.48%
$7.69 million $580,316
Sep 8, 2026 $0.00124
+0.66%
$7.74 million $656,076
Sep 7, 2026 $0.00123
-3.45%
$7.67 million $489,411
Sep 6, 2026 $0.00127
-0.29%
$7.96 million $490,350
Sep 5, 2026 $0.00128
-0.82%
$7.97 million $577,559
Sep 4, 2026 $0.00129
-1.04%
$8.04 million $581,564
Sep 3, 2026 $0.0013
-7.49%
$8.12 million $676,393
Sep 2, 2026 $0.00141
+12.31%
$8.79 million $3.21 million
Sep 1, 2026 $0.00125
-15.31%
$7.82 million $524,183
Aug 31, 2026 $0.00148
+17.95%
$9.19 million $3.6 million
Aug 30, 2026 $0.00125
-5.51%
$7.83 million $985,871
Aug 29, 2026 $0.00133
-29.99%
$8.29 million $1.37 million
Aug 28, 2026 $0.0019
+65.35%
$11.83 million $3.84 million
Aug 27, 2026 $0.00115
-22.35%
$7.15 million $801,315
Aug 26, 2026 $0.00148
+43.07%
$9.2 million $1.85 million
Aug 25, 2026 $0.00103
+2.10%
$6.44 million $548,730
Aug 24, 2026 $0.00101
-0.02%
$6.31 million $571,470
Aug 23, 2026 $0.00101
-0.27%
$6.31 million $575,882
Aug 22, 2026 $0.00101
+6.35%
$6.32 million $416,673
Aug 21, 2026 $0.000953
+5.05%
$5.95 million $513,050
Aug 20, 2026 $0.000907
+5.17%
$5.66 million $497,911
Aug 19, 2026 $0.000863
-2.89%
$5.38 million $587,744
Aug 18, 2026 $0.000888
-0.05%
$5.54 million $557,476
Aug 17, 2026 $0.000889
-0.55%
$5.55 million $584,115
Aug 16, 2026 $0.000894
-2.64%
$5.59 million $471,856
Aug 15, 2026 $0.000918
+2.63%
$5.72 million $608,558
Aug 14, 2026 $0.000894
-0.12%
$5.58 million $585,056
Aug 13, 2026 $0.000895
+0.74%
$5.58 million $557,091
Aug 12, 2026 $0.000889
-0.57%
$5.55 million $576,073
Aug 11, 2026 $0.000894
-0.76%
$5.58 million $620,488
Aug 10, 2026 $0.000901
-1.12%
$5.62 million $595,412
Aug 9, 2026 $0.000911
-0.61%
$5.68 million $604,606
Aug 8, 2026 $0.000917
+0.12%
$5.72 million $617,628
Aug 7, 2026 $0.000916
+2.96%
$5.71 million $629,398
Aug 6, 2026 $0.000889
-2.65%
$5.55 million $699,795
Aug 5, 2026 $0.000914
-1.55%
$5.7 million $552,201
Aug 4, 2026 $0.000928
+0.83%
$5.78 million $537,731
Aug 3, 2026 $0.00092
-0.58%
$5.74 million $485,537
Aug 2, 2026 $0.000926
+1.34%
$5.77 million $549,701
Aug 1, 2026 $0.000913
+0.08%
$5.7 million $639,625
Jul 31, 2026 $0.000913
-1.39%
$5.69 million $523,562
Jul 30, 2026 $0.000926
-2.02%
$5.77 million $549,915
Jul 29, 2026 $0.000945
-1.04%
$5.89 million $558,077
Jul 28, 2026 $0.000954
+0.14%
$5.95 million $579,391
Jul 27, 2026 $0.000953
-4.06%
$5.94 million $571,505
Jul 26, 2026 $0.000993
+0.73%
$6.19 million $615,968
Jul 25, 2026 $0.000986
+0.31%
$6.15 million $627,046
Download