MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000891
-0.15%
$ 5.56 million $ 457,230
Yesterday $ 0.000894
-2.64%
$ 5.59 million $ 471,856
Aug 15, 2026 $ 0.000918
+2.63%
$ 5.72 million $ 608,558
Aug 14, 2026 $ 0.000894
-0.12%
$ 5.58 million $ 585,056
Aug 13, 2026 $ 0.000895
+0.74%
$ 5.58 million $ 557,091
Aug 12, 2026 $ 0.000889
-0.57%
$ 5.55 million $ 576,073
Aug 11, 2026 $ 0.000894
-0.76%
$ 5.58 million $ 620,488
Aug 10, 2026 $ 0.000901
-1.12%
$ 5.62 million $ 595,412
Aug 9, 2026 $ 0.000911
-0.61%
$ 5.68 million $ 604,606
Aug 8, 2026 $ 0.000917
+0.12%
$ 5.72 million $ 617,628
Aug 7, 2026 $ 0.000916
+2.96%
$ 5.71 million $ 629,398
Aug 6, 2026 $ 0.000889
-2.65%
$ 5.55 million $ 699,795
Aug 5, 2026 $ 0.000914
-1.55%
$ 5.7 million $ 552,201
Aug 4, 2026 $ 0.000928
+0.83%
$ 5.78 million $ 537,731
Aug 3, 2026 $ 0.00092
-0.58%
$ 5.74 million $ 485,537
Aug 2, 2026 $ 0.000926
+1.34%
$ 5.77 million $ 549,701
Aug 1, 2026 $ 0.000913
+0.08%
$ 5.7 million $ 639,625
Jul 31, 2026 $ 0.000913
-1.39%
$ 5.69 million $ 523,562
Jul 30, 2026 $ 0.000926
-2.02%
$ 5.77 million $ 549,915
Jul 29, 2026 $ 0.000945
-1.04%
$ 5.89 million $ 558,077
Jul 28, 2026 $ 0.000954
+0.14%
$ 5.95 million $ 579,391
Jul 27, 2026 $ 0.000953
-4.06%
$ 5.94 million $ 571,505
Jul 26, 2026 $ 0.000993
+0.73%
$ 6.19 million $ 615,968
Jul 25, 2026 $ 0.000986
+0.31%
$ 6.15 million $ 627,046
Jul 24, 2026 $ 0.000983
-4.37%
$ 6.13 million $ 637,462
Jul 23, 2026 $ 0.00103
-1.96%
$ 6.4 million $ 613,647
Jul 22, 2026 $ 0.00105
-4.88%
$ 6.54 million $ 638,840
Jul 21, 2026 $ 0.0011
+0.34%
$ 6.87 million $ 583,057
Jul 20, 2026 $ 0.0011
+0.73%
$ 6.85 million $ 682,436
Jul 19, 2026 $ 0.00109
+0.02%
$ 6.8 million $ 585,038
Jul 18, 2026 $ 0.00109
-0.30%
$ 6.8 million $ 607,759
Jul 17, 2026 $ 0.00109
-0.66%
$ 6.81 million $ 597,435
Jul 16, 2026 $ 0.0011
-1.95%
$ 6.86 million $ 585,945
Jul 15, 2026 $ 0.00112
-2.04%
$ 6.99 million $ 656,329
Jul 14, 2026 $ 0.00115
+3.13%
$ 7.14 million $ 689,034
Jul 13, 2026 $ 0.00111
+0.49%
$ 6.93 million $ 581,073
Jul 12, 2026 $ 0.00111
-0.33%
$ 6.89 million $ 630,996
Jul 11, 2026 $ 0.00111
-0.64%
$ 6.92 million $ 587,595
Jul 10, 2026 $ 0.00112
-2.58%
$ 6.96 million $ 626,439
Jul 9, 2026 $ 0.00115
+3.62%
$ 7.14 million $ 642,964
Jul 8, 2026 $ 0.00111
+1.98%
$ 6.89 million $ 660,991
Jul 7, 2026 $ 0.00108
+0.53%
$ 6.76 million $ 645,828
Jul 6, 2026 $ 0.00108
-1.58%
$ 6.72 million $ 655,601
Jul 5, 2026 $ 0.0011
-2.34%
$ 6.83 million $ 618,310
Jul 4, 2026 $ 0.00112
+2.48%
$ 6.99 million $ 577,859
Jul 3, 2026 $ 0.00109
+1.95%
$ 6.8 million $ 674,780
Jul 2, 2026 $ 0.00107
-1.42%
$ 6.69 million $ 637,037
Jul 1, 2026 $ 0.00109
-1.07%
$ 6.78 million $ 628,512
Jun 30, 2026 $ 0.0011
-2.19%
$ 6.85 million $ 620,295
Jun 29, 2026 $ 0.00113
-0.85%
$ 7.01 million $ 571,198
Download