MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00122
+0.97%
$ 7.6 million $ 310,800
2:11 AM $ 0.00121
-0.11%
$ 7.53 million $ 301,893
2:06 AM $ 0.00121
+0.00%
$ 7.53 million $ 303,606
2:04 AM $ 0.00121
+0.00%
$ 7.53 million $ 303,606
2:01 AM $ 0.00121
+0.00%
$ 7.53 million $ 303,606
1:59 AM $ 0.00121
+0.00%
$ 7.51 million $ 301,031
1:56 AM $ 0.00121
-0.27%
$ 7.51 million $ 298,874
1:51 AM $ 0.00121
+0.24%
$ 7.52 million $ 301,228
1:49 AM $ 0.00121
+0.00%
$ 7.51 million $ 299,274
1:46 AM $ 0.00121
+0.65%
$ 7.51 million $ 297,128
1:41 AM $ 0.0012
-0.06%
$ 7.46 million $ 295,734
1:39 AM $ 0.0012
+0.00%
$ 7.47 million $ 294,901
1:36 AM $ 0.0012
-0.05%
$ 7.47 million $ 292,744
1:31 AM $ 0.00119
+27.11%
$ 7.38 million $ 310,158
1:30 AM $ 0.000934
-0.03%
$ 7.38 million $ 287,523
1:29 AM $ 0.000934
+0.56%
$ 5.81 million $ 285,035
1:28 AM $ 0.000929
+0.01%
$ 5.81 million $ 284,893
1:27 AM $ 0.000929
-0.02%
$ 5.81 million $ 284,925
1:26 AM $ 0.000929
+0.04%
$ 5.81 million $ 284,801
1:25 AM $ 0.000929
-0.03%
$ 5.81 million $ 285,044
1:24 AM $ 0.000929
-0.08%
$ 5.78 million $ 287,527
1:23 AM $ 0.00093
+0.00%
$ 5.78 million $ 287,573
1:22 AM $ 0.00093
-0.01%
$ 5.78 million $ 287,653
1:21 AM $ 0.00093
-0.03%
$ 5.78 million $ 287,804
1:20 AM $ 0.00093
+0.00%
$ 5.78 million $ 287,986
1:19 AM $ 0.00093
+0.12%
$ 5.78 million $ 286,061
1:18 AM $ 0.000929
-0.02%
$ 5.78 million $ 286,061
1:17 AM $ 0.000929
+0.02%
$ 5.78 million $ 286,175
1:16 AM $ 0.000929
+0.00%
$ 5.78 million $ 286,225
1:15 AM $ 0.000929
+0.04%
$ 5.78 million $ 287,535
1:14 AM $ 0.000928
-0.14%
$ 5.77 million $ 289,709
1:13 AM $ 0.00093
+0.02%
$ 5.77 million $ 289,844
1:12 AM $ 0.00093
+0.00%
$ 5.77 million $ 290,003
1:11 AM $ 0.00093
-0.03%
$ 5.77 million $ 290,024
1:10 AM $ 0.00093
+0.00%
$ 5.77 million $ 290,008
1:09 AM $ 0.00093
+0.01%
$ 5.78 million $ 290,160
1:08 AM $ 0.00093
-0.02%
$ 5.78 million $ 290,205
1:07 AM $ 0.00093
+0.03%
$ 5.78 million $ 290,205
1:06 AM $ 0.00093
-0.04%
$ 5.78 million $ 290,213
1:05 AM $ 0.00093
+0.00%
$ 5.78 million $ 290,213
1:04 AM $ 0.00093
+0.17%
$ 5.78 million $ 290,176
1:03 AM $ 0.000928
-0.03%
$ 5.78 million $ 288,055
1:02 AM $ 0.000929
-0.01%
$ 5.78 million $ 288,211
1:01 AM $ 0.000929
+0.01%
$ 5.78 million $ 288,304
1:00 AM $ 0.000929
+0.01%
$ 5.78 million $ 288,323
12:59 AM $ 0.000929
-0.07%
$ 5.77 million $ 289,618
12:58 AM $ 0.000929
+0.05%
$ 5.77 million $ 289,663
12:57 AM $ 0.000929
-0.01%
$ 5.77 million $ 289,622
12:56 AM $ 0.000929
-0.04%
$ 5.77 million $ 289,648
12:55 AM $ 0.000929
+0.02%
$ 5.77 million $ 289,666
Download