MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00334
+0.01%
$ 20.7 million $ 3.73 million
12:54 PM $ 0.00334
+0.01%
$ 20.7 million $ 3.73 million
12:53 PM $ 0.00334
+0.00%
$ 20.7 million $ 3.73 million
12:52 PM $ 0.00334
+0.00%
$ 20.7 million $ 3.73 million
12:51 PM $ 0.00334
-1.55%
$ 20.7 million $ 3.73 million
12:50 PM $ 0.00339
+0.00%
$ 20.7 million $ 3.78 million
12:49 PM $ 0.00339
+0.00%
$ 21.03 million $ 3.78 million
12:48 PM $ 0.00339
-0.01%
$ 21.03 million $ 3.78 million
12:47 PM $ 0.00339
+0.01%
$ 21.03 million $ 3.78 million
12:46 PM $ 0.00339
+0.90%
$ 21.03 million $ 3.78 million
12:45 PM $ 0.00336
+0.00%
$ 21.03 million $ 3.72 million
12:44 PM $ 0.00336
-0.01%
$ 20.84 million $ 3.72 million
12:43 PM $ 0.00336
+0.01%
$ 20.84 million $ 3.72 million
12:42 PM $ 0.00336
-0.02%
$ 20.84 million $ 3.72 million
12:41 PM $ 0.00336
-0.05%
$ 20.84 million $ 3.72 million
12:40 PM $ 0.00336
-0.01%
$ 20.84 million $ 3.72 million
12:39 PM $ 0.00336
+0.00%
$ 20.85 million $ 3.72 million
12:38 PM $ 0.00336
+0.00%
$ 20.85 million $ 3.72 million
12:37 PM $ 0.00336
+0.01%
$ 20.85 million $ 3.72 million
12:36 PM $ 0.00336
+0.01%
$ 20.85 million $ 3.7 million
12:35 PM $ 0.00334
+0.01%
$ 20.85 million $ 3.7 million
12:34 PM $ 0.00334
-0.02%
$ 20.74 million $ 3.7 million
12:33 PM $ 0.00334
-0.01%
$ 20.74 million $ 3.7 million
12:32 PM $ 0.00334
+0.04%
$ 20.74 million $ 3.7 million
12:31 PM $ 0.00334
+0.18%
$ 20.74 million $ 3.7 million
12:30 PM $ 0.00334
-0.02%
$ 20.74 million $ 3.69 million
12:29 PM $ 0.00334
+0.03%
$ 20.7 million $ 3.69 million
12:28 PM $ 0.00334
+0.01%
$ 20.7 million $ 3.69 million
12:27 PM $ 0.00334
-0.01%
$ 20.7 million $ 3.69 million
12:26 PM $ 0.00334
-0.46%
$ 20.7 million $ 3.69 million
12:25 PM $ 0.00335
+0.01%
$ 20.7 million $ 3.71 million
12:24 PM $ 0.00335
+0.00%
$ 20.79 million $ 3.71 million
12:23 PM $ 0.00335
+0.01%
$ 20.79 million $ 3.71 million
12:22 PM $ 0.00335
-0.01%
$ 20.79 million $ 3.71 million
12:21 PM $ 0.00335
-0.35%
$ 20.79 million $ 3.71 million
12:20 PM $ 0.00336
+0.00%
$ 20.79 million $ 3.72 million
12:19 PM $ 0.00336
-0.02%
$ 20.86 million $ 3.72 million
12:18 PM $ 0.00336
+0.00%
$ 20.86 million $ 3.72 million
12:17 PM $ 0.00336
-0.02%
$ 20.86 million $ 3.72 million
12:16 PM $ 0.00336
+0.52%
$ 20.86 million $ 3.72 million
12:15 PM $ 0.00335
+0.00%
$ 20.86 million $ 3.7 million
12:14 PM $ 0.00335
+0.00%
$ 20.76 million $ 3.7 million
12:13 PM $ 0.00335
+0.00%
$ 20.76 million $ 3.7 million
12:12 PM $ 0.00335
+0.00%
$ 20.76 million $ 3.7 million
12:11 PM $ 0.00335
-0.89%
$ 20.76 million $ 3.7 million
12:10 PM $ 0.00338
+0.00%
$ 20.76 million $ 3.73 million
12:09 PM $ 0.00338
+0.01%
$ 20.95 million $ 3.73 million
12:08 PM $ 0.00338
+0.02%
$ 20.95 million $ 3.73 million
12:07 PM $ 0.00338
-0.01%
$ 20.95 million $ 3.73 million
12:06 PM $ 0.00338
-0.46%
$ 20.95 million $ 3.73 million
Download