MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00148
+62.11%
$9.19 million $27.1 million
Jul 2026 $0.000913
-17.11%
$5.69 million $18.65 million
Jun 2026 $0.0011
-36.80%
$6.85 million $13.99 million
May 2026 $0.00174
-44.01%
$10.82 million $7.71 million
Apr 2026 $0.00309
-4.03%
$19.29 million $7.37 million
Mar 2026 $0.00322
-8.00%
$19.94 million $14.26 million
Feb 2026 $0.0035
-7.52%
$21.65 million $18.52 million
Jan 2026 $0.00402
-6.25%
$23.38 million $28.47 million
Dec 2025 $0.00422
+8.12%
$26.36 million $20.8 million
Nov 2025 $0.00392
-1.26%
$23.87 million $21.57 million
Oct 2025 $0.00386
-13.91%
$24.09 million $26.45 million
Sep 2025 $0.00453
+3.68%
$27.04 million $28.66 million
Aug 2025 $0.00442
-6.99%
$26.2 million $65.12 million
Jul 2025 $0.00474
+3.68%
$28.03 million $37.33 million
Jun 2025 $0.00453
+0.96%
$26.84 million $167.02 million
May 2025 $0.00456
-6.29%
$26.17 million $68.39 million
Apr 2025 $0.00487
+2.00%
$28.21 million $56.22 million
Mar 2025 $0.00478
-24.92%
$27.46 million $110.74 million
Feb 2025 $0.00636
-33.20%
$36.33 million $61.41 million
Jan 2025 $0.00945
+7.10%
$52 million $68.44 million
Dec 2024 $0.0091
-12.47%
$48.21 million $83.65 million
Nov 2024 $0.0101
+26.38%
$53.55 million $72 million
Oct 2024 $0.00812
-19.14%
$40.76 million $52.98 million
Sep 2024 $0.0101
+3.33%
$51.4 million $77.55 million
Aug 2024 $0.00973
-3.77%
$46.68 million $91.09 million
Jul 2024 $0.0101
-11.03%
$45.38 million $56.2 million
Download