MAP Protocol Historical Data

MAPO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00127
+1.49%
$7.96 million $10.17 million
Aug 24 $0.00125
+24.09%
$7.83 million $12.66 million
Aug 17 $0.00101
+13.44%
$6.31 million $3.09 million
Aug 10 $0.000918
+0.72%
$5.59 million $3.51 million
Aug 3 $0.000911
-1.55%
$5.68 million $4.12 million
Jul 27 $0.000926
-6.83%
$5.77 million $3.96 million
Jul 20 $0.000993
-8.92%
$6.19 million $4.36 million
Jul 13 $0.00109
-1.38%
$6.8 million $4.29 million
Jul 6 $0.00111
+0.88%
$6.89 million $4.36 million
Jun 29 $0.0011
-3.40%
$6.83 million $3.96 million
Jun 22 $0.00116
-21.24%
$7.07 million $3.9 million
Jun 15 $0.00161
+76.38%
$9.19 million $4.12 million
Jun 8 $0.000891
-7.72%
$5.68 million $1.59 million
Jun 1 $0.00128
-26.65%
$6 million $1.54 million
May 25 $0.00188
-13.76%
$10.82 million $484,909
May 18 $0.00221
-29.62%
$13.56 million $1.47 million
May 11 $0.00316
-1.75%
$19.54 million $3.41 million
May 4 $0.0032
+0.03%
$19.99 million $1.35 million
Apr 27 $0.00318
+0.63%
$19.84 million $282,978
Apr 20 $0.00322
-2.39%
$19.63 million $1.66 million
Apr 13 $0.00332
+0.49%
$20.48 million $1.63 million
Apr 6 $0.00332
+2.98%
$20.52 million $1.46 million
Mar 30 $0.0032
+0.91%
$20.02 million $1.58 million
Mar 23 $0.00325
-3.92%
$19.65 million $2.06 million
Mar 16 $0.00338
-3.87%
$20.95 million $3.07 million
Mar 9 $0.00352
+3.19%
$21.8 million $3.5 million
Mar 2 $0.00344
-0.81%
$21.11 million $3.84 million
Feb 23 $0.00347
-1.65%
$21.48 million $4.51 million
Feb 16 $0.00348
-1.67%
$21.83 million $4.15 million
Feb 9 $0.0037
+2.11%
$21.91 million $3.52 million
Feb 2 $0.0036
-3.75%
$22.42 million $4.48 million
Jan 26 $0.00378
-9.51%
$23.09 million $5.85 million
Jan 19 $0.00431
-3.76%
$25.82 million $5.15 million
Jan 12 $0.0045
+0.47%
$27.65 million $4.18 million
Jan 5 $0.00454
-7.70%
$27.63 million $5.07 million
Dec 29 $0.00462
+10.53%
$30.33 million $4.94 million
Dec 22 $0.00425
+4.40%
$25.71 million $4.64 million
Dec 15 $0.00399
-4.55%
$25 million $3.77 million
Dec 8 $0.00417
+1.55%
$25.66 million $3.69 million
Dec 1 $0.004
+2.38%
$25.11 million $3.81 million
Nov 24 $0.00392
+9.62%
$23.87 million $3.67 million
Nov 17 $0.00365
-2.63%
$21.83 million $4.67 million
Nov 10 $0.00372
-5.68%
$22.88 million $4.94 million
Nov 3 $0.00375
-6.28%
$24.05 million $4.54 million
Oct 27 $0.00397
-3.91%
$24.41 million $4.18 million
Oct 20 $0.00407
+2.60%
$25.09 million $3.79 million
Oct 13 $0.00395
-4.59%
$24.06 million $5.72 million
Oct 6 $0.00395
-16.88%
$25.1 million $6.86 million
Sep 29 $0.00466
+9.94%
$28.71 million $7.64 million
Sep 22 $0.00425
-8.95%
$25.59 million $5.53 million
Download