MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00517
-3.66%
$30.31 million $2.2 million
Jun 18, 2025 $0.00536
+3.62%
$31.46 million $2.99 million
Jun 17, 2025 $0.00518
-4.01%
$30.37 million $5.55 million
Jun 16, 2025 $0.00539
+0.82%
$31.63 million $5.09 million
Jun 15, 2025 $0.00535
-18.13%
$31.37 million $7.07 million
Jun 14, 2025 $0.00653
-18.76%
$38.3 million $49.68 million
Jun 13, 2025 $0.00804
+58.52%
$47.16 million $30.96 million
Jun 12, 2025 $0.00507
+2.57%
$29.75 million $8.48 million
Jun 11, 2025 $0.00495
+3.36%
$29 million $5.38 million
Jun 10, 2025 $0.00479
+2.67%
$28.06 million $4.02 million
Jun 9, 2025 $0.00466
+4.19%
$27.33 million $3.26 million
Jun 8, 2025 $0.00447
-0.52%
$26.23 million $1.93 million
Jun 7, 2025 $0.0045
+0.66%
$26.36 million $2.05 million
Jun 6, 2025 $0.00447
+0.21%
$26.18 million $3.74 million
Jun 5, 2025 $0.00446
-0.29%
$26.13 million $3.97 million
Jun 4, 2025 $0.00447
-0.39%
$26.21 million $2.72 million
Jun 3, 2025 $0.00449
+0.67%
$26.31 million $3.29 million
Jun 2, 2025 $0.00446
-0.49%
$26.13 million $1.53 million
Jun 1, 2025 $0.00448
-0.22%
$26.26 million $1.36 million
May 31, 2025 $0.00449
-1.55%
$26.17 million $1.39 million
May 30, 2025 $0.00456
-5.07%
$26.58 million $2.52 million
May 29, 2025 $0.0048
-0.30%
$27.99 million $2.12 million
May 28, 2025 $0.00482
+0.10%
$28.08 million $1.94 million
May 27, 2025 $0.00481
+1.41%
$28.05 million $2.23 million
May 26, 2025 $0.00475
+0.49%
$27.66 million $1.68 million
May 25, 2025 $0.00472
-3.68%
$27.53 million $2.04 million
May 24, 2025 $0.0049
+0.14%
$28.56 million $1.8 million
May 23, 2025 $0.0049
-3.26%
$28.53 million $2.99 million
May 22, 2025 $0.00507
+1.09%
$29.51 million $3.04 million
May 21, 2025 $0.00501
+1.53%
$29.19 million $3.38 million
May 20, 2025 $0.00494
+0.43%
$28.76 million $2.28 million
May 19, 2025 $0.00492
-1.08%
$28.64 million $2.85 million
May 18, 2025 $0.00497
+1.13%
$28.95 million $1.97 million
May 17, 2025 $0.00491
-3.48%
$28.62 million $1.49 million
May 16, 2025 $0.00509
+0.00%
$29.64 million $1.79 million
May 15, 2025 $0.00509
-2.02%
$29.64 million $2.11 million
May 14, 2025 $0.00519
-0.28%
$30.25 million $2.02 million
May 13, 2025 $0.00521
+1.99%
$30.33 million $2.36 million
May 12, 2025 $0.00511
-2.52%
$29.74 million $3.04 million
May 11, 2025 $0.00524
-0.77%
$30.51 million $2.2 million
May 10, 2025 $0.00528
+2.20%
$30.74 million $1.95 million
May 9, 2025 $0.00517
+6.26%
$30.08 million $3.55 million
May 8, 2025 $0.00486
+4.76%
$28.31 million $2.82 million
May 7, 2025 $0.00464
-0.71%
$27.02 million $2.03 million
May 6, 2025 $0.00468
-5.11%
$27.22 million $1.74 million
May 5, 2025 $0.00493
-3.50%
$28.68 million $1.94 million
May 4, 2025 $0.00511
-0.25%
$29.72 million $1.53 million
May 3, 2025 $0.00512
+2.53%
$29.64 million $1.78 million
May 2, 2025 $0.00499
+0.34%
$28.9 million $3.05 million
May 1, 2025 $0.00497
+2.21%
$28.8 million $2.15 million