MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.00101
-0.01%
$6.31 million $566,815
Aug 25, 3 AM $0.00101
+0.05%
$6.31 million $562,356
Aug 25, 2 AM $0.00101
+0.01%
$6.31 million $565,846
Aug 25, 1 AM $0.00101
-0.03%
$6.3 million $569,028
Aug 25, 12 AM $0.00101
-0.02%
$6.31 million $571,612
Aug 24, 11 PM $0.00101
+0.00%
$6.31 million $571,470
Aug 24, 10 PM $0.00101
-0.03%
$6.31 million $573,560
Aug 24, 9 PM $0.00101
-0.06%
$6.31 million $572,317
Aug 24, 8 PM $0.00101
-0.42%
$6.31 million $570,359
Aug 24, 7 PM $0.00102
+0.06%
$6.34 million $563,799
Aug 24, 6 PM $0.00102
-0.05%
$6.34 million $556,720
Aug 24, 5 PM $0.00102
-0.11%
$6.34 million $550,170
Aug 24, 4 PM $0.00102
-0.09%
$6.35 million $545,261
Aug 24, 3 PM $0.00102
+0.67%
$6.35 million $535,212
Aug 24, 2 PM $0.00101
-0.04%
$6.31 million $565,422
Aug 24, 1 PM $0.00101
+0.06%
$6.31 million $559,353
Aug 24, 12 PM $0.00101
+0.07%
$6.31 million $560,833
Aug 24, 11 AM $0.00101
-0.06%
$6.3 million $560,911
Aug 24, 10 AM $0.00101
+0.04%
$6.31 million $558,704
Aug 24, 9 AM $0.00101
-0.06%
$6.3 million $561,791
Aug 24, 8 AM $0.00101
-0.01%
$6.31 million $567,750
Aug 24, 7 AM $0.00101
+0.00%
$6.31 million $570,707
Aug 24, 6 AM $0.00101
-0.06%
$6.31 million $570,154
Aug 24, 5 AM $0.00101
+0.00%
$6.31 million $568,626
Aug 24, 4 AM $0.00101
+0.04%
$6.31 million $566,077
Aug 24, 3 AM $0.00101
+0.11%
$6.31 million $566,236
Aug 24, 2 AM $0.00101
-0.13%
$6.3 million $563,883
Aug 24, 1 AM $0.00101
+0.07%
$6.31 million $565,314
Aug 24, 12 AM $0.00101
-0.07%
$6.3 million $571,244
Aug 23, 11 PM $0.00101
+0.11%
$6.31 million $575,882
Aug 23, 10 PM $0.00101
-0.03%
$6.3 million $577,658
Aug 23, 9 PM $0.00101
-0.20%
$6.3 million $578,752
Aug 23, 8 PM $0.00101
+0.01%
$6.32 million $582,117
Aug 23, 7 PM $0.00101
+0.05%
$6.32 million $584,095
Aug 23, 6 PM $0.00101
+0.03%
$6.31 million $591,479
Aug 23, 5 PM $0.00101
+0.05%
$6.31 million $601,193
Aug 23, 4 PM $0.00101
+0.04%
$6.31 million $606,445
Aug 23, 3 PM $0.00101
-0.09%
$6.31 million $609,356
Aug 23, 2 PM $0.00101
-0.05%
$6.31 million $639,215
Aug 23, 1 PM $0.00101
+0.13%
$6.31 million $641,319
Aug 23, 12 PM $0.00101
-0.01%
$6.31 million $613,113
Aug 23, 11 AM $0.00101
-0.08%
$6.31 million $594,644
Aug 23, 10 AM $0.00101
+0.01%
$6.31 million $574,920
Aug 23, 9 AM $0.00101
+0.00%
$6.31 million $548,822
Aug 23, 8 AM $0.00101
-0.01%
$6.31 million $530,207
Aug 23, 7 AM $0.00101
+0.10%
$6.31 million $521,200
Aug 23, 6 AM $0.00101
-0.08%
$6.3 million $505,819
Aug 23, 5 AM $0.00101
-0.01%
$6.31 million $497,601
Aug 23, 4 AM $0.00101
+0.06%
$6.31 million $486,963
Aug 23, 3 AM $0.00101
-0.13%
$6.31 million $475,965