MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00223
-0.06%
$ 13.83 million $ 103,286
May 23, 5 PM $ 0.00223
+0.77%
$ 13.84 million $ 96,174
May 23, 4 PM $ 0.00222
-1.47%
$ 13.79 million $ 92,800
May 23, 3 PM $ 0.00222
-3.16%
$ 13.77 million $ 70,408
May 23, 2 PM $ 0.00229
-0.68%
$ 14.22 million $ 2.86 million
May 23, 1 PM $ 0.00231
+0.78%
$ 14.32 million $ 2.77 million
May 23, 12 PM $ 0.00229
-1.08%
$ 14.21 million $ 2.72 million
May 23, 11 AM $ 0.00231
+1.74%
$ 14.37 million $ 2.53 million
May 23, 10 AM $ 0.00228
+0.96%
$ 14.18 million $ 2.34 million
May 23, 9 AM $ 0.00226
+2.51%
$ 14.03 million $ 2.23 million
May 23, 8 AM $ 0.00222
+1.99%
$ 13.77 million $ 1.77 million
May 23, 7 AM $ 0.00217
-1.15%
$ 13.47 million $ 1.61 million
May 23, 6 AM $ 0.00219
+0.79%
$ 13.63 million $ 1.59 million
May 23, 5 AM $ 0.00218
+0.73%
$ 13.52 million $ 1.56 million
May 23, 4 AM $ 0.00216
-1.23%
$ 13.42 million $ 1.53 million
May 23, 3 AM $ 0.00219
+0.73%
$ 13.59 million $ 1.52 million
May 23, 2 AM $ 0.00217
+0.09%
$ 13.49 million $ 1.49 million
May 23, 1 AM $ 0.00217
-3.32%
$ 13.51 million $ 1.44 million
May 23, 12 AM $ 0.00225
-10.19%
$ 13.98 million $ 1.33 million
May 22, 11 PM $ 0.0025
+12.90%
$ 15.56 million $ 1.04 million
May 22, 10 PM $ 0.00222
+2.42%
$ 13.78 million $ 262,233
May 22, 9 PM $ 0.00216
+0.20%
$ 13.41 million $ 122,433
May 22, 8 PM $ 0.00216
+0.73%
$ 13.39 million $ 113,515
May 22, 7 PM $ 0.00213
-0.24%
$ 13.25 million $ 111,891
May 22, 6 PM $ 0.00214
-0.60%
$ 13.29 million $ 112,509
May 22, 5 PM $ 0.00217
+1.63%
$ 13.49 million $ 97,448
May 22, 4 PM $ 0.00213
+4.67%
$ 13.26 million $ 90,039
May 22, 3 PM $ 0.00204
-6.41%
$ 12.67 million $ 281,296
May 22, 2 PM $ 0.00218
-0.24%
$ 13.54 million $ 1.05 million
May 22, 1 PM $ 0.00219
+0.84%
$ 13.57 million $ 1.02 million
May 22, 12 PM $ 0.00217
+0.31%
$ 13.46 million $ 983,482
May 22, 11 AM $ 0.00216
+0.62%
$ 13.42 million $ 959,111
May 22, 10 AM $ 0.00215
+0.23%
$ 13.34 million $ 1.14 million
May 22, 9 AM $ 0.00214
-0.11%
$ 13.31 million $ 910,570
May 22, 8 AM $ 0.00214
-0.98%
$ 13.32 million $ 886,558
May 22, 7 AM $ 0.00217
-0.66%
$ 13.45 million $ 821,736
May 22, 6 AM $ 0.00218
+0.25%
$ 13.54 million $ 802,117
May 22, 5 AM $ 0.00217
-1.33%
$ 13.51 million $ 770,858
May 22, 4 AM $ 0.00219
-0.93%
$ 13.61 million $ 736,994
May 22, 3 AM $ 0.00221
-0.29%
$ 13.74 million $ 708,108
May 22, 2 AM $ 0.00222
+0.23%
$ 13.78 million $ 654,770
May 22, 1 AM $ 0.00221
-1.32%
$ 13.74 million $ 617,588
May 22, 12 AM $ 0.00224
-0.75%
$ 13.93 million $ 598,617
May 21, 11 PM $ 0.00226
+2.56%
$ 14.03 million $ 551,023
May 21, 10 PM $ 0.0022
+2.72%
$ 13.68 million $ 441,730
May 21, 9 PM $ 0.00214
+0.52%
$ 13.32 million $ 484,953
May 21, 8 PM $ 0.00213
-0.74%
$ 13.25 million $ 438,126
May 21, 7 PM $ 0.00215
+0.20%
$ 13.35 million $ 410,778
May 21, 6 PM $ 0.00214
-3.50%
$ 13.32 million $ 397,723
May 21, 5 PM $ 0.00222
+0.58%
$ 13.8 million $ 378,107