MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00094
+0.02%
$ 5.85 million $ 285,021
9:40 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,982
9:39 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,948
9:38 PM $ 0.00094
-0.03%
$ 5.84 million $ 284,913
9:37 PM $ 0.00094
+0.02%
$ 5.84 million $ 284,759
9:36 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,688
9:35 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,674
9:34 PM $ 0.00094
+0.00%
$ 5.85 million $ 284,607
9:33 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,750
9:32 PM $ 0.000939
-0.07%
$ 5.85 million $ 284,750
9:31 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,590
9:30 PM $ 0.000939
-0.06%
$ 5.85 million $ 284,590
9:29 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,598
9:28 PM $ 0.000939
-0.04%
$ 5.85 million $ 284,496
9:27 PM $ 0.000939
-0.02%
$ 5.85 million $ 284,492
9:26 PM $ 0.00094
+0.01%
$ 5.85 million $ 284,506
9:25 PM $ 0.000939
-0.01%
$ 5.85 million $ 284,397
9:24 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,375
9:23 PM $ 0.00094
-0.03%
$ 5.84 million $ 284,956
9:22 PM $ 0.00094
+0.00%
$ 5.84 million $ 284,350
9:21 PM $ 0.00094
+0.05%
$ 5.84 million $ 284,269
9:20 PM $ 0.00094
-0.02%
$ 5.84 million $ 284,234
9:19 PM $ 0.00094
-0.03%
$ 5.84 million $ 284,312
9:18 PM $ 0.00094
+0.04%
$ 5.84 million $ 284,158
9:17 PM $ 0.00094
-0.01%
$ 5.84 million $ 284,154
9:16 PM $ 0.00094
+0.01%
$ 5.84 million $ 284,084
9:15 PM $ 0.00094
+0.02%
$ 5.84 million $ 284,089
9:14 PM $ 0.00094
-0.07%
$ 5.84 million $ 284,125
9:13 PM $ 0.00094
+0.07%
$ 5.84 million $ 284,126
9:12 PM $ 0.00094
-0.10%
$ 5.84 million $ 284,169
9:11 PM $ 0.000941
+0.08%
$ 5.84 million $ 284,355
9:10 PM $ 0.00094
-0.07%
$ 5.84 million $ 284,355
9:09 PM $ 0.00094
+0.07%
$ 5.85 million $ 284,410
9:08 PM $ 0.00094
-0.09%
$ 5.85 million $ 284,421
9:07 PM $ 0.000941
+0.06%
$ 5.85 million $ 284,565
9:06 PM $ 0.00094
+0.01%
$ 5.85 million $ 284,833
9:05 PM $ 0.00094
-0.06%
$ 5.85 million $ 285,108
9:04 PM $ 0.000941
+0.08%
$ 5.85 million $ 285,225
9:03 PM $ 0.00094
-0.03%
$ 5.85 million $ 285,210
9:02 PM $ 0.00094
-0.01%
$ 5.85 million $ 285,400
9:01 PM $ 0.00094
-0.01%
$ 5.85 million $ 285,683
9:00 PM $ 0.00094
+0.03%
$ 5.85 million $ 285,763
8:59 PM $ 0.00094
-0.02%
$ 5.85 million $ 286,830
8:58 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,294
8:57 PM $ 0.00094
+0.03%
$ 5.85 million $ 286,327
8:56 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,612
8:55 PM $ 0.00094
-0.04%
$ 5.85 million $ 286,612
8:54 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,640
8:53 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,684
8:52 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,687