MAP Protocol Historical Data

MAPO Page 10
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00333
+0.01%
$ 20.69 million $ 300,296
9:44 PM $ 0.00333
-0.05%
$ 20.66 million $ 300,307
9:43 PM $ 0.00333
+0.00%
$ 20.66 million $ 300,292
9:42 PM $ 0.00333
-0.04%
$ 20.66 million $ 300,344
9:41 PM $ 0.00333
+0.07%
$ 20.66 million $ 300,319
9:40 PM $ 0.00333
+0.00%
$ 20.66 million $ 298,442
9:39 PM $ 0.00333
+0.01%
$ 20.66 million $ 298,388
9:38 PM $ 0.00333
-0.01%
$ 20.66 million $ 298,298
9:37 PM $ 0.00333
+0.03%
$ 20.66 million $ 298,303
9:36 PM $ 0.00333
-0.01%
$ 20.66 million $ 298,325
9:35 PM $ 0.00333
-0.01%
$ 20.66 million $ 298,134
9:34 PM $ 0.00333
-0.01%
$ 20.66 million $ 298,139
9:33 PM $ 0.00333
+0.06%
$ 20.66 million $ 298,195
9:32 PM $ 0.00333
+0.04%
$ 20.66 million $ 298,354
9:31 PM $ 0.00333
-0.08%
$ 20.66 million $ 295,542
9:30 PM $ 0.00333
-0.01%
$ 20.66 million $ 295,542
9:29 PM $ 0.00333
-0.03%
$ 20.66 million $ 295,577
9:28 PM $ 0.00333
+0.00%
$ 20.66 million $ 295,828
9:27 PM $ 0.00333
+0.05%
$ 20.66 million $ 296,033
9:26 PM $ 0.00333
-0.07%
$ 20.66 million $ 296,249
9:25 PM $ 0.00333
-0.02%
$ 20.66 million $ 296,134
9:24 PM $ 0.00333
+0.04%
$ 20.68 million $ 296,234
9:23 PM $ 0.00333
+0.15%
$ 20.68 million $ 296,152
9:22 PM $ 0.00333
+0.06%
$ 20.68 million $ 296,092
9:21 PM $ 0.00332
-0.13%
$ 20.68 million $ 296,060
9:20 PM $ 0.00333
+0.02%
$ 20.68 million $ 290,591
9:19 PM $ 0.00333
-0.04%
$ 20.65 million $ 290,540
9:18 PM $ 0.00333
-0.03%
$ 20.65 million $ 290,542
9:17 PM $ 0.00333
+0.00%
$ 20.65 million $ 290,497
9:16 PM $ 0.00333
-0.01%
$ 20.65 million $ 289,458
9:15 PM $ 0.00333
+0.03%
$ 20.65 million $ 289,458
9:14 PM $ 0.00333
-0.06%
$ 20.66 million $ 289,504
9:13 PM $ 0.00333
-0.02%
$ 20.66 million $ 289,556
9:12 PM $ 0.00333
+0.05%
$ 20.66 million $ 289,470
9:11 PM $ 0.00333
-0.10%
$ 20.66 million $ 289,538
9:10 PM $ 0.00333
+0.00%
$ 20.66 million $ 289,387
9:09 PM $ 0.00333
+0.00%
$ 20.69 million $ 289,296
9:08 PM $ 0.00333
+0.00%
$ 20.69 million $ 289,186
9:07 PM $ 0.00333
+0.00%
$ 20.69 million $ 289,186
9:06 PM $ 0.00333
-0.02%
$ 20.69 million $ 289,086
9:05 PM $ 0.00334
-0.01%
$ 20.69 million $ 288,916
9:04 PM $ 0.00333
-0.07%
$ 20.68 million $ 288,831
9:03 PM $ 0.00334
+0.03%
$ 20.68 million $ 288,762
9:02 PM $ 0.00333
+0.03%
$ 20.68 million $ 288,739
9:01 PM $ 0.00333
-0.17%
$ 20.68 million $ 288,666
9:00 PM $ 0.00334
-0.04%
$ 20.68 million $ 289,076
8:59 PM $ 0.00334
-0.05%
$ 20.73 million $ 288,965
8:58 PM $ 0.00334
+0.03%
$ 20.73 million $ 288,925
8:57 PM $ 0.00334
+0.06%
$ 20.73 million $ 288,966
8:56 PM $ 0.00334
+0.16%
$ 20.73 million $ 287,910