MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00487
+0.54%
$28.21 million $3.01 million
Apr 29, 2025 $0.00484
+1.64%
$28 million $391,631
Apr 28, 2025 $0.00476
+0.06%
$27.55 million $1.78 million
Apr 27, 2025 $0.00475
-0.55%
$27.5 million $1.16 million
Apr 26, 2025 $0.00477
+3.14%
$27.61 million $1.12 million
Apr 25, 2025 $0.00463
+0.42%
$26.77 million $2.07 million
Apr 24, 2025 $0.0046
-1.81%
$26.64 million $1.7 million
Apr 23, 2025 $0.00469
-1.18%
$27.14 million $2.34 million
Apr 22, 2025 $0.00473
+4.54%
$27.39 million $2.97 million
Apr 21, 2025 $0.00453
+3.24%
$26.22 million $2.39 million
Apr 20, 2025 $0.00439
+0.18%
$25.4 million $1.14 million
Apr 19, 2025 $0.00438
+0.32%
$25.35 million $1.12 million
Apr 18, 2025 $0.00437
+0.80%
$25.27 million $1.28 million
Apr 17, 2025 $0.00433
+1.76%
$25.08 million $1.48 million
Apr 16, 2025 $0.00426
-1.59%
$24.64 million $1.81 million
Apr 15, 2025 $0.00433
-0.97%
$25.04 million $1.84 million
Apr 14, 2025 $0.00437
+0.97%
$25.29 million $1.71 million
Apr 13, 2025 $0.00433
-2.53%
$25.05 million $1.52 million
Apr 12, 2025 $0.00444
+4.14%
$25.69 million $1.47 million
Apr 11, 2025 $0.00426
+2.32%
$24.67 million $1.89 million
Apr 10, 2025 $0.00417
-4.77%
$24.11 million $1.98 million
Apr 9, 2025 $0.00438
+5.95%
$25.32 million $2.95 million
Apr 8, 2025 $0.00413
-6.15%
$23.89 million $3.08 million
Apr 7, 2025 $0.0044
-0.13%
$25.46 million $3.31 million
Apr 6, 2025 $0.00441
-8.47%
$25.48 million $1.62 million
Apr 5, 2025 $0.00481
+1.17%
$27.68 million $1.04 million
Apr 4, 2025 $0.00476
+1.21%
$27.36 million $1.98 million
Apr 3, 2025 $0.00471
-0.51%
$27.06 million $1.89 million
Apr 2, 2025 $0.00473
-2.39%
$27.2 million $2.33 million
Apr 1, 2025 $0.00486
+1.81%
$27.96 million $1.87 million
Mar 31, 2025 $0.00478
-1.88%
$27.46 million $1.53 million
Mar 30, 2025 $0.00487
-0.48%
$27.98 million $2.42 million
Mar 29, 2025 $0.00487
-2.92%
$28.02 million $1.06 million
Mar 28, 2025 $0.00502
-6.09%
$28.85 million $2.12 million
Mar 27, 2025 $0.00534
+0.07%
$30.72 million $3.3 million
Mar 26, 2025 $0.00534
-1.57%
$30.72 million $2.65 million
Mar 25, 2025 $0.00542
+1.98%
$31.18 million $1.82 million
Mar 24, 2025 $0.00532
-0.37%
$30.58 million $5.37 million
Mar 23, 2025 $0.00534
-0.56%
$30.7 million $7.91 million
Mar 22, 2025 $0.00537
-0.58%
$30.88 million $1.21 million
Mar 21, 2025 $0.0054
-1.72%
$31.06 million $1.33 million
Mar 20, 2025 $0.00549
-0.94%
$31.58 million $5.33 million
Mar 19, 2025 $0.00555
-0.31%
$31.89 million $6.04 million
Mar 18, 2025 $0.00556
+2.85%
$31.95 million $9.67 million
Mar 17, 2025 $0.0054
+4.94%
$31.07 million $4.19 million
Mar 16, 2025 $0.00515
+1.85%
$29.61 million $2.89 million
Mar 15, 2025 $0.00505
+0.60%
$29.03 million $1.96 million
Mar 14, 2025 $0.00508
+3.64%
$29.18 million $4.6 million
Mar 13, 2025 $0.0049
-2.55%
$28.15 million $6.25 million
Mar 12, 2025 $0.00502
+0.81%
$28.88 million $2.64 million