MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.00101
-0.13%
$6.31 million $475,965
Aug 23, 2 AM $0.00101
-0.05%
$6.31 million $459,550
Aug 23, 1 AM $0.00101
-0.07%
$6.32 million $441,492
Aug 23, 12 AM $0.00101
-0.07%
$6.32 million $423,479
Aug 22, 11 PM $0.00101
-0.11%
$6.33 million $416,673
Aug 22, 10 PM $0.00101
+0.16%
$6.33 million $406,361
Aug 22, 9 PM $0.00101
+0.01%
$6.32 million $398,347
Aug 22, 8 PM $0.00101
+0.25%
$6.32 million $387,688
Aug 22, 7 PM $0.00101
-0.09%
$6.31 million $377,849
Aug 22, 6 PM $0.00101
+0.07%
$6.31 million $363,729
Aug 22, 5 PM $0.00101
-0.04%
$6.31 million $351,075
Aug 22, 4 PM $0.00101
-0.03%
$6.31 million $337,227
Aug 22, 3 PM $0.00101
-0.04%
$6.31 million $330,293
Aug 22, 2 PM $0.00101
+0.12%
$6.31 million $423,107
Aug 22, 1 PM $0.00101
-1.24%
$6.31 million $409,729
Aug 22, 12 PM $0.00102
-0.34%
$6.39 million $412,499
Aug 22, 11 AM $0.00103
+0.39%
$6.41 million $429,362
Aug 22, 10 AM $0.00102
-0.61%
$6.38 million $453,091
Aug 22, 9 AM $0.00103
+2.34%
$6.42 million $466,077
Aug 22, 8 AM $0.00101
+0.28%
$6.27 million $469,806
Aug 22, 7 AM $0.001
+0.51%
$6.26 million $473,549
Aug 22, 6 AM $0.000998
+0.79%
$6.23 million $473,933
Aug 22, 5 AM $0.00099
+1.00%
$6.18 million $473,112
Aug 22, 4 AM $0.00098
+0.78%
$6.12 million $473,246
Aug 22, 3 AM $0.000973
+0.57%
$6.07 million $479,994
Aug 22, 2 AM $0.000967
+0.79%
$6.03 million $489,235
Aug 22, 1 AM $0.00096
+0.02%
$5.99 million $501,334
Aug 22, 12 AM $0.000959
+0.65%
$5.99 million $513,424
Aug 21, 11 PM $0.000953
+0.02%
$5.95 million $513,050
Aug 21, 10 PM $0.000953
+0.06%
$5.95 million $510,094
Aug 21, 9 PM $0.000952
-0.12%
$5.94 million $509,476
Aug 21, 8 PM $0.000953
+0.37%
$5.95 million $508,860
Aug 21, 7 PM $0.00095
-0.11%
$5.93 million $503,169
Aug 21, 6 PM $0.000951
-0.12%
$5.94 million $502,187
Aug 21, 5 PM $0.000952
+0.29%
$5.94 million $497,334
Aug 21, 4 PM $0.00095
+0.36%
$5.93 million $496,835
Aug 21, 3 PM $0.000946
+0.31%
$5.9 million $502,753
Aug 21, 2 PM $0.000943
+1.22%
$5.89 million $538,115
Aug 21, 1 PM $0.000932
+0.70%
$5.81 million $545,058
Aug 21, 12 PM $0.000925
+0.20%
$5.77 million $555,831
Aug 21, 11 AM $0.000924
+0.25%
$5.76 million $552,941
Aug 21, 10 AM $0.000921
+0.38%
$5.75 million $546,229
Aug 21, 9 AM $0.000918
-0.17%
$5.73 million $542,109
Aug 21, 8 AM $0.000919
+0.75%
$5.74 million $543,670
Aug 21, 7 AM $0.000913
+0.12%
$5.69 million $532,866
Aug 21, 6 AM $0.000912
-0.32%
$5.69 million $530,415
Aug 21, 5 AM $0.000914
+0.02%
$5.7 million $531,511
Aug 21, 4 AM $0.000914
+0.31%
$5.7 million $526,949
Aug 21, 3 AM $0.000911
-0.03%
$5.69 million $526,112
Aug 21, 2 AM $0.000912
+0.44%
$5.69 million $528,794