MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00108
-0.04%
$ 6.76 million $ 659,105
Jul 6, 9 AM $ 0.00109
+0.13%
$ 6.76 million $ 654,851
Jul 6, 8 AM $ 0.00108
-0.15%
$ 6.75 million $ 651,833
Jul 6, 7 AM $ 0.00109
+0.02%
$ 6.76 million $ 644,299
Jul 6, 6 AM $ 0.00109
-0.10%
$ 6.76 million $ 635,763
Jul 6, 5 AM $ 0.00109
-0.43%
$ 6.77 million $ 628,344
Jul 6, 4 AM $ 0.00109
-0.17%
$ 6.8 million $ 623,565
Jul 6, 3 AM $ 0.00109
+0.13%
$ 6.81 million $ 621,431
Jul 6, 2 AM $ 0.00109
-0.24%
$ 6.8 million $ 620,912
Jul 6, 1 AM $ 0.00109
-0.13%
$ 6.82 million $ 619,564
Jul 6, 12 AM $ 0.0011
-0.04%
$ 6.82 million $ 618,829
Jul 5, 11 PM $ 0.0011
-0.07%
$ 6.83 million $ 618,310
Jul 5, 10 PM $ 0.0011
-0.40%
$ 6.83 million $ 622,536
Jul 5, 9 PM $ 0.0011
+0.01%
$ 6.86 million $ 627,294
Jul 5, 8 PM $ 0.0011
-0.36%
$ 6.86 million $ 631,229
Jul 5, 7 PM $ 0.00111
-0.06%
$ 6.88 million $ 636,316
Jul 5, 6 PM $ 0.00111
-0.85%
$ 6.89 million $ 641,420
Jul 5, 5 PM $ 0.00112
-0.54%
$ 6.94 million $ 633,920
Jul 5, 4 PM $ 0.00112
-1.23%
$ 6.98 million $ 627,639
Jul 5, 3 PM $ 0.00114
-0.08%
$ 7.07 million $ 602,891
Jul 5, 2 PM $ 0.00114
-0.06%
$ 7.08 million $ 631,181
Jul 5, 1 PM $ 0.00114
+2.04%
$ 7.08 million $ 613,931
Jul 5, 12 PM $ 0.00111
-0.11%
$ 6.94 million $ 606,065
Jul 5, 11 AM $ 0.00112
+0.37%
$ 6.95 million $ 611,360
Jul 5, 10 AM $ 0.00111
-0.13%
$ 6.92 million $ 611,216
Jul 5, 9 AM $ 0.00111
-0.08%
$ 6.93 million $ 604,308
Jul 5, 8 AM $ 0.00111
+0.19%
$ 6.94 million $ 604,829
Jul 5, 7 AM $ 0.00111
-0.37%
$ 6.92 million $ 607,747
Jul 5, 6 AM $ 0.00112
+0.25%
$ 6.95 million $ 614,235
Jul 5, 5 AM $ 0.00111
-0.13%
$ 6.93 million $ 613,941
Jul 5, 4 AM $ 0.00111
+0.11%
$ 6.94 million $ 620,938
Jul 5, 3 AM $ 0.00111
-0.07%
$ 6.93 million $ 616,759
Jul 5, 2 AM $ 0.00111
-0.14%
$ 6.94 million $ 606,937
Jul 5, 1 AM $ 0.00112
-0.37%
$ 6.95 million $ 602,896
Jul 5, 12 AM $ 0.00112
-0.22%
$ 6.97 million $ 586,796
Jul 4, 11 PM $ 0.00112
-0.03%
$ 6.99 million $ 577,859
Jul 4, 10 PM $ 0.00112
-0.14%
$ 6.99 million $ 571,227
Jul 4, 9 PM $ 0.00112
+0.23%
$ 7 million $ 564,936
Jul 4, 8 PM $ 0.00112
-0.66%
$ 6.99 million $ 555,468
Jul 4, 7 PM $ 0.00113
-0.17%
$ 7.03 million $ 548,293
Jul 4, 6 PM $ 0.00113
+0.15%
$ 7.04 million $ 538,042
Jul 4, 5 PM $ 0.00113
+0.41%
$ 7.04 million $ 546,603
Jul 4, 4 PM $ 0.00113
+0.05%
$ 7.01 million $ 550,467
Jul 4, 3 PM $ 0.00113
-0.03%
$ 7.01 million $ 530,218
Jul 4, 2 PM $ 0.00113
+1.26%
$ 7.01 million $ 671,903
Jul 4, 1 PM $ 0.00111
+0.89%
$ 6.92 million $ 688,852
Jul 4, 12 PM $ 0.0011
+0.03%
$ 6.86 million $ 690,641
Jul 4, 11 AM $ 0.0011
+0.12%
$ 6.86 million $ 686,574
Jul 4, 10 AM $ 0.0011
-0.03%
$ 6.85 million $ 687,791
Jul 4, 9 AM $ 0.0011
+0.06%
$ 6.85 million $ 687,376