MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00222
+0.58%
$ 13.8 million $ 378,107
May 21, 4 PM $ 0.00221
+3.05%
$ 13.72 million $ 584,814
May 21, 3 PM $ 0.00214
-11.24%
$ 13.32 million $ 801,528
May 21, 2 PM $ 0.00241
-0.56%
$ 15 million $ 3.68 million
May 21, 1 PM $ 0.00243
+1.79%
$ 15.07 million $ 3.61 million
May 21, 12 PM $ 0.00238
-1.95%
$ 14.8 million $ 3.81 million
May 21, 11 AM $ 0.00243
+0.72%
$ 15.1 million $ 3.35 million
May 21, 10 AM $ 0.00241
+0.79%
$ 14.96 million $ 3.27 million
May 21, 9 AM $ 0.00239
-0.13%
$ 14.85 million $ 3.21 million
May 21, 8 AM $ 0.00239
-0.43%
$ 14.87 million $ 3.17 million
May 21, 7 AM $ 0.0024
+0.25%
$ 14.9 million $ 3.13 million
May 21, 6 AM $ 0.00237
+0.13%
$ 14.72 million $ 2.95 million
May 21, 5 AM $ 0.00235
-1.43%
$ 14.62 million $ 2.47 million
May 21, 4 AM $ 0.00238
+0.07%
$ 14.76 million $ 2.43 million
May 21, 3 AM $ 0.00237
-1.37%
$ 14.7 million $ 2.36 million
May 21, 2 AM $ 0.0024
-0.11%
$ 14.91 million $ 2.32 million
May 21, 1 AM $ 0.0024
+0.64%
$ 14.92 million $ 2.24 million
May 21, 12 AM $ 0.00239
-1.18%
$ 14.83 million $ 2.18 million
May 20, 11 PM $ 0.0024
+1.17%
$ 14.93 million $ 2.13 million
May 20, 10 PM $ 0.0024
-0.99%
$ 14.89 million $ 2.05 million
May 20, 9 PM $ 0.00242
-1.28%
$ 15.04 million $ 1.94 million
May 20, 8 PM $ 0.00244
+6.37%
$ 15.18 million $ 1.82 million
May 20, 7 PM $ 0.00231
-1.44%
$ 14.33 million $ 1.66 million
May 20, 6 PM $ 0.00228
+1.27%
$ 14.19 million $ 1.59 million
May 20, 5 PM $ 0.00226
+11.84%
$ 14.02 million $ 1.51 million
May 20, 4 PM $ 0.00213
-30.49%
$ 13.21 million $ 1.1 million
May 20, 3 PM $ 0.00306
+0.57%
$ 19 million $ 162,879
May 20, 2 PM $ 0.00304
+0.38%
$ 18.9 million $ 199,601
May 20, 1 PM $ 0.00303
-0.65%
$ 18.83 million $ 194,145
May 20, 12 PM $ 0.00305
-0.09%
$ 18.96 million $ 195,753
May 20, 11 AM $ 0.00305
-0.43%
$ 18.94 million $ 196,101
May 20, 10 AM $ 0.00306
+0.05%
$ 19 million $ 190,504
May 20, 9 AM $ 0.00306
-0.38%
$ 18.99 million $ 191,023
May 20, 8 AM $ 0.00307
-0.04%
$ 19.07 million $ 191,189
May 20, 7 AM $ 0.00307
+0.29%
$ 19.07 million $ 188,596
May 20, 6 AM $ 0.00306
-0.16%
$ 19.02 million $ 188,353
May 20, 5 AM $ 0.00307
+0.10%
$ 19.05 million $ 186,589
May 20, 4 AM $ 0.00306
-0.16%
$ 19.03 million $ 186,569
May 20, 3 AM $ 0.00307
-0.21%
$ 19.06 million $ 194,475
May 20, 2 AM $ 0.00307
-0.13%
$ 19.1 million $ 199,227
May 20, 1 AM $ 0.00308
-0.04%
$ 19.12 million $ 203,858
May 20, 12 AM $ 0.00308
-0.30%
$ 19.13 million $ 201,763
May 19, 11 PM $ 0.00309
+0.04%
$ 19.19 million $ 202,757
May 19, 10 PM $ 0.00309
-0.22%
$ 19.18 million $ 204,831
May 19, 9 PM $ 0.00309
-0.04%
$ 19.22 million $ 205,013
May 19, 8 PM $ 0.0031
-0.09%
$ 19.23 million $ 207,846
May 19, 7 PM $ 0.0031
-0.34%
$ 19.25 million $ 209,350
May 19, 6 PM $ 0.00311
+0.08%
$ 19.31 million $ 210,326
May 19, 5 PM $ 0.00311
-0.13%
$ 19.3 million $ 211,187
May 19, 4 PM $ 0.00311
+0.00%
$ 19.32 million $ 211,253