MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00334
-0.06%
$ 20.72 million $ 307,636
10:36 PM $ 0.00334
+0.04%
$ 20.72 million $ 307,620
10:35 PM $ 0.00334
-0.04%
$ 20.72 million $ 307,620
10:34 PM $ 0.00334
+0.05%
$ 20.72 million $ 307,607
10:33 PM $ 0.00334
+0.00%
$ 20.72 million $ 307,628
10:32 PM $ 0.00334
+0.05%
$ 20.72 million $ 307,630
10:31 PM $ 0.00334
+0.02%
$ 20.72 million $ 307,590
10:30 PM $ 0.00334
-0.01%
$ 20.72 million $ 307,089
10:29 PM $ 0.00334
-0.06%
$ 20.7 million $ 307,072
10:28 PM $ 0.00334
+0.01%
$ 20.7 million $ 307,035
10:27 PM $ 0.00334
+0.01%
$ 20.7 million $ 307,036
10:26 PM $ 0.00334
+0.02%
$ 20.7 million $ 307,038
10:25 PM $ 0.00334
+0.03%
$ 20.7 million $ 306,791
10:24 PM $ 0.00334
-0.03%
$ 20.7 million $ 306,782
10:23 PM $ 0.00334
-0.04%
$ 20.7 million $ 306,823
10:22 PM $ 0.00334
+0.04%
$ 20.7 million $ 306,882
10:21 PM $ 0.00334
-0.10%
$ 20.7 million $ 306,544
10:20 PM $ 0.00334
-0.02%
$ 20.7 million $ 306,561
10:19 PM $ 0.00334
-0.08%
$ 20.73 million $ 306,542
10:18 PM $ 0.00334
+0.05%
$ 20.73 million $ 306,542
10:17 PM $ 0.00334
-0.02%
$ 20.73 million $ 306,630
10:16 PM $ 0.00334
+0.13%
$ 20.73 million $ 306,631
10:15 PM $ 0.00334
+0.03%
$ 20.73 million $ 300,880
10:14 PM $ 0.00334
-0.03%
$ 20.7 million $ 300,878
10:13 PM $ 0.00334
+0.04%
$ 20.7 million $ 300,875
10:12 PM $ 0.00334
+0.00%
$ 20.7 million $ 300,873
10:11 PM $ 0.00334
-0.02%
$ 20.7 million $ 300,946
10:10 PM $ 0.00334
-0.08%
$ 20.7 million $ 300,881
10:09 PM $ 0.00334
+0.05%
$ 20.72 million $ 300,967
10:08 PM $ 0.00334
+0.00%
$ 20.72 million $ 300,909
10:07 PM $ 0.00334
+0.07%
$ 20.72 million $ 300,909
10:06 PM $ 0.00334
+0.02%
$ 20.72 million $ 301,087
10:05 PM $ 0.00334
+0.03%
$ 20.72 million $ 300,385
10:04 PM $ 0.00333
-0.09%
$ 20.69 million $ 301,024
10:03 PM $ 0.00334
+0.04%
$ 20.69 million $ 301,101
10:02 PM $ 0.00334
-0.06%
$ 20.69 million $ 301,061
10:01 PM $ 0.00334
+0.11%
$ 20.69 million $ 300,254
10:00 PM $ 0.00333
+0.01%
$ 20.69 million $ 300,254
9:59 PM $ 0.00333
-0.01%
$ 20.68 million $ 300,148
9:58 PM $ 0.00333
+0.02%
$ 20.68 million $ 300,132
9:57 PM $ 0.00333
-0.05%
$ 20.68 million $ 300,044
9:56 PM $ 0.00334
-0.01%
$ 20.68 million $ 300,147
9:55 PM $ 0.00334
-0.03%
$ 20.68 million $ 300,348
9:54 PM $ 0.00334
+0.01%
$ 20.7 million $ 300,490
9:53 PM $ 0.00334
+0.03%
$ 20.7 million $ 300,569
9:52 PM $ 0.00334
-0.03%
$ 20.7 million $ 300,536
9:51 PM $ 0.00334
+0.10%
$ 20.7 million $ 300,443
9:50 PM $ 0.00333
-0.04%
$ 20.7 million $ 300,412
9:49 PM $ 0.00333
+0.04%
$ 20.69 million $ 300,386
9:48 PM $ 0.00333
+0.00%
$ 20.69 million $ 300,426