MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000941
+0.06%
$ 5.85 million $ 284,565
9:06 PM $ 0.00094
+0.01%
$ 5.85 million $ 284,833
9:05 PM $ 0.00094
-0.06%
$ 5.85 million $ 285,108
9:04 PM $ 0.000941
+0.08%
$ 5.85 million $ 285,225
9:03 PM $ 0.00094
-0.03%
$ 5.85 million $ 285,210
9:02 PM $ 0.00094
-0.01%
$ 5.85 million $ 285,400
9:01 PM $ 0.00094
-0.01%
$ 5.85 million $ 285,683
9:00 PM $ 0.00094
+0.03%
$ 5.85 million $ 285,763
8:59 PM $ 0.00094
-0.02%
$ 5.85 million $ 286,830
8:58 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,294
8:57 PM $ 0.00094
+0.03%
$ 5.85 million $ 286,327
8:56 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,612
8:55 PM $ 0.00094
-0.04%
$ 5.85 million $ 286,612
8:54 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,640
8:53 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,684
8:52 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,687
8:51 PM $ 0.000941
+0.01%
$ 5.85 million $ 286,659
8:50 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,678
8:49 PM $ 0.000941
+0.00%
$ 5.85 million $ 286,676
8:48 PM $ 0.000941
+0.03%
$ 5.85 million $ 286,699
8:47 PM $ 0.00094
-0.04%
$ 5.85 million $ 286,715
8:46 PM $ 0.000941
+0.04%
$ 5.85 million $ 286,854
8:45 PM $ 0.00094
-0.04%
$ 5.85 million $ 286,891
8:44 PM $ 0.000941
+0.04%
$ 5.85 million $ 286,903
8:43 PM $ 0.00094
-0.02%
$ 5.85 million $ 286,864
8:42 PM $ 0.00094
+0.01%
$ 5.85 million $ 286,816
8:41 PM $ 0.00094
-0.02%
$ 5.85 million $ 286,804
8:40 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,897
8:39 PM $ 0.00094
+0.01%
$ 5.85 million $ 286,986
8:38 PM $ 0.00094
+0.05%
$ 5.85 million $ 286,986
8:37 PM $ 0.00094
-0.07%
$ 5.85 million $ 286,950
8:36 PM $ 0.00094
+0.02%
$ 5.85 million $ 286,951
8:35 PM $ 0.00094
-0.01%
$ 5.85 million $ 286,970
8:34 PM $ 0.00094
+0.02%
$ 5.85 million $ 286,975
8:33 PM $ 0.00094
-0.02%
$ 5.85 million $ 287,000
8:32 PM $ 0.00094
+0.00%
$ 5.85 million $ 286,993
8:31 PM $ 0.00094
-0.02%
$ 5.85 million $ 287,209
8:30 PM $ 0.000941
+0.03%
$ 5.85 million $ 287,833
8:29 PM $ 0.00094
+0.03%
$ 5.85 million $ 288,121
8:28 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,447
8:27 PM $ 0.00094
+0.01%
$ 5.85 million $ 288,465
8:26 PM $ 0.00094
+0.05%
$ 5.85 million $ 288,525
8:25 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,748
8:24 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,815
8:23 PM $ 0.00094
+0.05%
$ 5.85 million $ 288,859
8:22 PM $ 0.000939
-0.02%
$ 5.85 million $ 288,859
8:21 PM $ 0.00094
-0.06%
$ 5.85 million $ 288,869
8:20 PM $ 0.00094
+0.03%
$ 5.85 million $ 288,872
8:19 PM $ 0.00094
+0.03%
$ 5.84 million $ 288,837
8:18 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,839