MAP Protocol Historical Data

MAPO Page 11
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000995
+0.00%
$ 6.2 million $ 599,473
9:49 PM $ 0.000995
-0.05%
$ 6.2 million $ 599,536
9:48 PM $ 0.000996
+0.04%
$ 6.2 million $ 599,683
9:47 PM $ 0.000995
-0.03%
$ 6.2 million $ 599,717
9:46 PM $ 0.000996
+0.03%
$ 6.2 million $ 599,790
9:45 PM $ 0.000995
+0.03%
$ 6.2 million $ 599,869
9:44 PM $ 0.000995
-0.06%
$ 6.2 million $ 599,938
9:43 PM $ 0.000996
+0.04%
$ 6.2 million $ 599,998
9:42 PM $ 0.000995
-0.04%
$ 6.2 million $ 600,009
9:41 PM $ 0.000996
-0.01%
$ 6.2 million $ 600,161
9:40 PM $ 0.000996
+0.01%
$ 6.2 million $ 600,241
9:39 PM $ 0.000996
+0.00%
$ 6.2 million $ 600,261
9:38 PM $ 0.000996
+0.01%
$ 6.2 million $ 600,252
9:37 PM $ 0.000996
+0.06%
$ 6.2 million $ 600,332
9:36 PM $ 0.000995
+0.00%
$ 6.2 million $ 600,260
9:35 PM $ 0.000995
-0.08%
$ 6.2 million $ 600,390
9:34 PM $ 0.000996
+0.00%
$ 6.21 million $ 600,195
9:33 PM $ 0.000996
+0.01%
$ 6.21 million $ 600,029
9:32 PM $ 0.000996
-0.02%
$ 6.21 million $ 600,002
9:31 PM $ 0.000996
+0.02%
$ 6.21 million $ 599,964
9:30 PM $ 0.000996
-0.02%
$ 6.21 million $ 599,986
9:29 PM $ 0.000996
+0.04%
$ 6.21 million $ 599,830
9:28 PM $ 0.000996
-0.03%
$ 6.21 million $ 599,691
9:27 PM $ 0.000996
+0.03%
$ 6.21 million $ 599,682
9:26 PM $ 0.000996
-0.03%
$ 6.21 million $ 599,600
9:25 PM $ 0.000996
+0.09%
$ 6.21 million $ 599,489
9:24 PM $ 0.000995
-0.12%
$ 6.2 million $ 599,434
9:23 PM $ 0.000996
+0.03%
$ 6.2 million $ 599,497
9:22 PM $ 0.000996
-0.03%
$ 6.2 million $ 599,384
9:21 PM $ 0.000996
+0.04%
$ 6.2 million $ 599,167
9:20 PM $ 0.000996
-0.03%
$ 6.2 million $ 599,020
9:19 PM $ 0.000996
-0.01%
$ 6.21 million $ 598,891
9:18 PM $ 0.000996
+0.01%
$ 6.21 million $ 598,777
9:17 PM $ 0.000996
-0.03%
$ 6.21 million $ 598,746
9:16 PM $ 0.000996
+0.03%
$ 6.21 million $ 598,585
9:15 PM $ 0.000996
-0.01%
$ 6.21 million $ 598,466
9:14 PM $ 0.000996
+0.01%
$ 6.21 million $ 598,385
9:13 PM $ 0.000996
-0.07%
$ 6.21 million $ 598,265
9:12 PM $ 0.000997
+0.15%
$ 6.21 million $ 598,256
9:11 PM $ 0.000995
-0.15%
$ 6.21 million $ 598,104
9:10 PM $ 0.000997
+0.00%
$ 6.21 million $ 598,013
9:09 PM $ 0.000997
+0.05%
$ 6.21 million $ 597,988
9:08 PM $ 0.000996
-0.06%
$ 6.21 million $ 597,843
9:07 PM $ 0.000997
+0.02%
$ 6.21 million $ 597,636
9:06 PM $ 0.000997
+0.05%
$ 6.21 million $ 597,631
9:05 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,571
9:04 PM $ 0.000996
-0.03%
$ 6.21 million $ 597,588
9:03 PM $ 0.000997
+0.04%
$ 6.21 million $ 597,593
9:02 PM $ 0.000996
-0.03%
$ 6.21 million $ 597,628
9:01 PM $ 0.000996
-0.02%
$ 6.21 million $ 597,593