MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.00498
+1.55%
$28.64 million $3.85 million
Mar 10, 2025 $0.00491
-4.48%
$28.2 million $4.15 million
Mar 9, 2025 $0.00514
-9.05%
$29.52 million $1.87 million
Mar 8, 2025 $0.00565
-2.17%
$32.47 million $1.22 million
Mar 7, 2025 $0.00579
-4.02%
$33.28 million $4 million
Mar 6, 2025 $0.00603
+2.87%
$34.68 million $3.88 million
Mar 5, 2025 $0.00587
+4.77%
$33.71 million $4.02 million
Mar 4, 2025 $0.0056
-7.32%
$32.17 million $4.68 million
Mar 3, 2025 $0.00604
-9.53%
$34.72 million $4.5 million
Mar 2, 2025 $0.00668
+5.12%
$38.37 million $2.81 million
Mar 1, 2025 $0.00636
+0.01%
$36.34 million $1.47 million
Feb 28, 2025 $0.00636
-1.42%
$36.33 million $1.4 million
Feb 27, 2025 $0.00645
+2.11%
$36.86 million $1.49 million
Feb 26, 2025 $0.00632
-3.35%
$36.09 million $1.15 million
Feb 25, 2025 $0.00654
-4.18%
$37.34 million $2.2 million
Feb 24, 2025 $0.00682
-7.87%
$38.98 million $1.8 million
Feb 23, 2025 $0.00741
+1.09%
$42.31 million $1.18 million
Feb 22, 2025 $0.00733
-0.48%
$41.84 million $1.27 million
Feb 21, 2025 $0.00736
-2.27%
$42.04 million $1.4 million
Feb 20, 2025 $0.00753
-0.02%
$43.02 million $1.33 million
Feb 19, 2025 $0.00753
+2.22%
$43.02 million $1.97 million
Feb 18, 2025 $0.00737
-4.48%
$42.09 million $1.56 million
Feb 17, 2025 $0.00772
+1.28%
$44.09 million $3.02 million
Feb 16, 2025 $0.00762
+1.38%
$43.53 million $1.63 million
Feb 15, 2025 $0.00752
+1.40%
$42.93 million $1.6 million
Feb 14, 2025 $0.00742
-0.28%
$42.35 million $1.37 million
Feb 13, 2025 $0.00744
-3.10%
$42.46 million $1.22 million
Feb 12, 2025 $0.00768
+3.74%
$43.82 million $1.61 million
Feb 11, 2025 $0.0074
-0.65%
$42.24 million $1.18 million
Feb 10, 2025 $0.00745
-0.80%
$42.52 million $1.25 million
Feb 9, 2025 $0.00751
-0.28%
$42.86 million $1.03 million
Feb 8, 2025 $0.00753
-0.78%
$41.25 million $1.17 million
Feb 7, 2025 $0.00759
-6.18%
$41.57 million $1.38 million
Feb 6, 2025 $0.00809
+5.19%
$44.31 million $1.61 million
Feb 5, 2025 $0.00769
-2.13%
$42.12 million $1.91 million
Feb 4, 2025 $0.00785
-1.76%
$43.02 million $2.34 million
Feb 3, 2025 $0.00799
+0.11%
$43.79 million $2.61 million
Feb 2, 2025 $0.00798
-13.06%
$43.74 million $18.14 million
Feb 1, 2025 $0.00918
-3.55%
$50.23 million $1.61 million
Jan 31, 2025 $0.00951
+0.62%
$52 million $1.62 million
Jan 30, 2025 $0.00945
+0.88%
$51.68 million $1.03 million
Jan 29, 2025 $0.00937
+2.03%
$51.23 million $1.06 million
Jan 28, 2025 $0.00916
-2.61%
$50.09 million $1.47 million
Jan 27, 2025 $0.0094
-3.21%
$51.41 million $2.08 million
Jan 26, 2025 $0.00967
-0.58%
$52.88 million $5.99 million
Jan 25, 2025 $0.00973
+3.78%
$53.2 million $2.4 million
Jan 24, 2025 $0.00937
+4.74%
$51.26 million $3.14 million
Jan 23, 2025 $0.00895
-3.47%
$48.94 million $951,910
Jan 22, 2025 $0.00927
-1.89%
$50.7 million $1.5 million
Jan 21, 2025 $0.00945
-2.72%
$51.68 million $2.19 million