MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00311
+0.00%
$ 19.32 million $ 211,253
May 19, 3 PM $ 0.00311
+0.71%
$ 19.32 million $ 208,222
May 19, 2 PM $ 0.00309
-0.24%
$ 19.19 million $ 251,930
May 19, 1 PM $ 0.0031
+0.09%
$ 19.23 million $ 250,210
May 19, 12 PM $ 0.00309
+0.20%
$ 19.21 million $ 247,611
May 19, 11 AM $ 0.00309
-0.22%
$ 19.18 million $ 244,370
May 19, 10 AM $ 0.00309
+0.12%
$ 19.22 million $ 242,434
May 19, 9 AM $ 0.00309
+0.02%
$ 19.19 million $ 241,762
May 19, 8 AM $ 0.00309
-0.19%
$ 19.19 million $ 240,792
May 19, 7 AM $ 0.00309
-0.07%
$ 19.22 million $ 241,085
May 19, 6 AM $ 0.0031
-0.08%
$ 19.24 million $ 240,610
May 19, 5 AM $ 0.0031
-0.01%
$ 19.25 million $ 238,049
May 19, 4 AM $ 0.0031
+0.10%
$ 19.25 million $ 234,567
May 19, 3 AM $ 0.0031
+0.06%
$ 19.23 million $ 231,441
May 19, 2 AM $ 0.0031
-0.22%
$ 19.23 million $ 229,135
May 19, 1 AM $ 0.0031
-0.06%
$ 19.28 million $ 226,820
May 19, 12 AM $ 0.0031
+0.10%
$ 19.29 million $ 223,364
May 18, 11 PM $ 0.0031
+0.12%
$ 19.27 million $ 217,824
May 18, 10 PM $ 0.0031
-0.28%
$ 19.24 million $ 215,846
May 18, 9 PM $ 0.0031
-0.05%
$ 19.29 million $ 216,168
May 18, 8 PM $ 0.00311
-0.01%
$ 19.3 million $ 215,448
May 18, 7 PM $ 0.00311
+0.02%
$ 19.3 million $ 215,830
May 18, 6 PM $ 0.00311
+0.12%
$ 19.29 million $ 216,064
May 18, 5 PM $ 0.0031
+0.04%
$ 19.27 million $ 215,901
May 18, 4 PM $ 0.0031
-0.09%
$ 19.26 million $ 217,003
May 18, 3 PM $ 0.0031
+0.50%
$ 19.28 million $ 209,947
May 18, 2 PM $ 0.00309
-0.22%
$ 19.18 million $ 299,678
May 18, 1 PM $ 0.00309
+0.14%
$ 19.22 million $ 296,396
May 18, 12 PM $ 0.00309
+0.04%
$ 19.19 million $ 290,674
May 18, 11 AM $ 0.00309
+0.08%
$ 19.19 million $ 287,506
May 18, 10 AM $ 0.00308
+0.08%
$ 19.14 million $ 279,194
May 18, 9 AM $ 0.00308
+0.75%
$ 19.12 million $ 276,506
May 18, 8 AM $ 0.00306
-0.17%
$ 18.98 million $ 275,361
May 18, 7 AM $ 0.00306
-0.67%
$ 19.02 million $ 268,166
May 18, 6 AM $ 0.00308
-0.91%
$ 19.14 million $ 258,275
May 18, 5 AM $ 0.00311
-0.18%
$ 19.3 million $ 248,366
May 18, 4 AM $ 0.00311
-0.11%
$ 19.33 million $ 300,636
May 18, 3 AM $ 0.00311
-0.40%
$ 19.34 million $ 312,320
May 18, 2 AM $ 0.00313
-0.16%
$ 19.41 million $ 308,198
May 18, 1 AM $ 0.00313
-0.04%
$ 19.45 million $ 304,895
May 18, 12 AM $ 0.00313
-0.43%
$ 19.45 million $ 294,639
May 17, 11 PM $ 0.00314
-0.22%
$ 19.54 million $ 283,167
May 17, 10 PM $ 0.00315
-0.23%
$ 19.58 million $ 277,492
May 17, 9 PM $ 0.00316
-0.06%
$ 19.62 million $ 266,509
May 17, 8 PM $ 0.00316
+0.00%
$ 19.63 million $ 265,246
May 17, 7 PM $ 0.00316
+0.05%
$ 19.63 million $ 264,243
May 17, 6 PM $ 0.00316
+0.03%
$ 19.62 million $ 260,854
May 17, 5 PM $ 0.00315
+0.39%
$ 19.6 million $ 255,094
May 17, 4 PM $ 0.00314
+0.12%
$ 19.52 million $ 243,111
May 17, 3 PM $ 0.00314
-0.05%
$ 19.5 million $ 241,556