MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0011
+0.06%
$ 6.85 million $ 687,376
Jul 4, 8 AM $ 0.0011
+0.53%
$ 6.85 million $ 681,034
Jul 4, 7 AM $ 0.0011
-0.23%
$ 6.82 million $ 681,113
Jul 4, 6 AM $ 0.0011
+0.18%
$ 6.83 million $ 680,538
Jul 4, 5 AM $ 0.0011
+0.06%
$ 6.82 million $ 679,120
Jul 4, 4 AM $ 0.00109
+0.11%
$ 6.82 million $ 669,478
Jul 4, 3 AM $ 0.00109
-0.02%
$ 6.81 million $ 667,159
Jul 4, 2 AM $ 0.00109
+0.04%
$ 6.81 million $ 671,666
Jul 4, 1 AM $ 0.00109
+0.00%
$ 6.81 million $ 672,114
Jul 4, 12 AM $ 0.00109
-0.15%
$ 6.81 million $ 675,852
Jul 3, 11 PM $ 0.00109
+0.08%
$ 6.82 million $ 674,780
Jul 3, 10 PM $ 0.00109
-0.43%
$ 6.81 million $ 675,429
Jul 3, 9 PM $ 0.0011
+0.57%
$ 6.84 million $ 680,267
Jul 3, 8 PM $ 0.00109
+0.31%
$ 6.8 million $ 681,932
Jul 3, 7 PM $ 0.00109
+0.04%
$ 6.78 million $ 687,444
Jul 3, 6 PM $ 0.00109
+0.29%
$ 6.78 million $ 691,994
Jul 3, 5 PM $ 0.00109
-0.03%
$ 6.76 million $ 686,604
Jul 3, 4 PM $ 0.00109
-0.32%
$ 6.76 million $ 686,126
Jul 3, 3 PM $ 0.00109
+1.27%
$ 6.78 million $ 698,042
Jul 3, 2 PM $ 0.00108
+0.18%
$ 6.7 million $ 652,503
Jul 3, 1 PM $ 0.00107
+0.00%
$ 6.69 million $ 646,774
Jul 3, 12 PM $ 0.00107
+0.05%
$ 6.69 million $ 649,378
Jul 3, 11 AM $ 0.00107
+0.25%
$ 6.68 million $ 646,743
Jul 3, 10 AM $ 0.00107
-0.13%
$ 6.67 million $ 645,642
Jul 3, 9 AM $ 0.00107
+0.12%
$ 6.67 million $ 649,356
Jul 3, 8 AM $ 0.00107
+0.01%
$ 6.67 million $ 653,009
Jul 3, 7 AM $ 0.00107
+0.14%
$ 6.67 million $ 653,805
Jul 3, 6 AM $ 0.00107
+0.01%
$ 6.66 million $ 647,662
Jul 3, 5 AM $ 0.00107
-0.04%
$ 6.65 million $ 646,928
Jul 3, 4 AM $ 0.00107
-0.07%
$ 6.66 million $ 648,376
Jul 3, 3 AM $ 0.00107
-0.34%
$ 6.66 million $ 651,456
Jul 3, 2 AM $ 0.00107
-0.12%
$ 6.68 million $ 648,989
Jul 3, 1 AM $ 0.00107
+0.11%
$ 6.69 million $ 645,629
Jul 3, 12 AM $ 0.00107
-0.10%
$ 6.68 million $ 644,191
Jul 2, 11 PM $ 0.00107
+0.00%
$ 6.69 million $ 637,037
Jul 2, 10 PM $ 0.00107
-0.08%
$ 6.69 million $ 639,101
Jul 2, 9 PM $ 0.00107
-0.30%
$ 6.69 million $ 636,416
Jul 2, 8 PM $ 0.00108
+0.08%
$ 6.71 million $ 634,174
Jul 2, 7 PM $ 0.00108
+0.00%
$ 6.71 million $ 633,318
Jul 2, 6 PM $ 0.00108
-0.11%
$ 6.71 million $ 631,472
Jul 2, 5 PM $ 0.00108
+0.02%
$ 6.71 million $ 636,603
Jul 2, 4 PM $ 0.00108
-0.34%
$ 6.71 million $ 637,709
Jul 2, 3 PM $ 0.00108
+0.46%
$ 6.74 million $ 630,296
Jul 2, 2 PM $ 0.00108
+0.10%
$ 6.7 million $ 676,140
Jul 2, 1 PM $ 0.00108
-0.72%
$ 6.7 million $ 675,987
Jul 2, 12 PM $ 0.00108
-0.16%
$ 6.75 million $ 668,853
Jul 2, 11 AM $ 0.00109
+0.21%
$ 6.76 million $ 667,917
Jul 2, 10 AM $ 0.00108
+0.35%
$ 6.74 million $ 659,903
Jul 2, 9 AM $ 0.00108
-0.35%
$ 6.72 million $ 656,182
Jul 2, 8 AM $ 0.00108
+0.09%
$ 6.74 million $ 654,693