MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000912
+0.44%
$5.69 million $528,794
Aug 21, 1 AM $0.000908
-0.22%
$5.66 million $520,836
Aug 21, 12 AM $0.00091
+0.25%
$5.68 million $505,442
Aug 20, 11 PM $0.000907
+0.03%
$5.66 million $497,911
Aug 20, 10 PM $0.000907
+0.27%
$5.66 million $510,341
Aug 20, 9 PM $0.000904
+0.39%
$5.64 million $517,888
Aug 20, 8 PM $0.000901
+1.00%
$5.62 million $527,613
Aug 20, 7 PM $0.000892
+0.21%
$5.57 million $539,158
Aug 20, 6 PM $0.00089
-0.01%
$5.55 million $549,884
Aug 20, 5 PM $0.00089
+0.59%
$5.56 million $566,173
Aug 20, 4 PM $0.000885
+0.23%
$5.52 million $577,470
Aug 20, 3 PM $0.000883
+0.00%
$5.51 million $581,182
Aug 20, 2 PM $0.000883
+0.21%
$5.51 million $645,544
Aug 20, 1 PM $0.000882
+0.14%
$5.5 million $645,175
Aug 20, 12 PM $0.00088
+0.11%
$5.49 million $639,373
Aug 20, 11 AM $0.000879
+0.00%
$5.49 million $633,490
Aug 20, 10 AM $0.000879
+0.25%
$5.49 million $633,932
Aug 20, 9 AM $0.000877
+0.28%
$5.47 million $628,771
Aug 20, 8 AM $0.000875
+1.16%
$5.46 million $623,423
Aug 20, 7 AM $0.000865
+0.13%
$5.39 million $622,265
Aug 20, 6 AM $0.000863
-0.07%
$5.39 million $610,813
Aug 20, 5 AM $0.000864
-0.24%
$5.39 million $596,206
Aug 20, 4 AM $0.000866
-0.10%
$5.4 million $591,841
Aug 20, 3 AM $0.000867
+0.53%
$5.41 million $590,421
Aug 20, 2 AM $0.000862
+0.01%
$5.38 million $575,677
Aug 20, 1 AM $0.000862
+0.06%
$5.38 million $573,001
Aug 20, 12 AM $0.000862
-0.14%
$5.38 million $582,634
Aug 19, 11 PM $0.000863
+0.06%
$5.38 million $587,744
Aug 19, 10 PM $0.000862
-0.13%
$5.38 million $579,179
Aug 19, 9 PM $0.000863
-0.19%
$5.39 million $561,931
Aug 19, 8 PM $0.000865
+0.35%
$5.4 million $553,748
Aug 19, 7 PM $0.000862
+0.04%
$5.38 million $544,823
Aug 19, 6 PM $0.000862
-0.05%
$5.38 million $541,385
Aug 19, 5 PM $0.000862
-0.23%
$5.38 million $537,535
Aug 19, 4 PM $0.000864
-2.62%
$5.39 million $534,838
Aug 19, 3 PM $0.000887
-0.06%
$5.54 million $517,518
Aug 19, 2 PM $0.000888
-0.03%
$5.54 million $524,588
Aug 19, 1 PM $0.000888
+0.16%
$5.54 million $526,509
Aug 19, 12 PM $0.000886
+0.08%
$5.53 million $532,930
Aug 19, 11 AM $0.000886
-0.10%
$5.53 million $535,463
Aug 19, 10 AM $0.000886
-0.04%
$5.53 million $531,605
Aug 19, 9 AM $0.000885
-0.02%
$5.52 million $536,942
Aug 19, 8 AM $0.000885
-0.10%
$5.52 million $540,496
Aug 19, 7 AM $0.000886
+0.11%
$5.53 million $540,765
Aug 19, 6 AM $0.000885
-0.26%
$5.52 million $543,070
Aug 19, 5 AM $0.000888
+0.02%
$5.54 million $549,876
Aug 19, 4 AM $0.000887
-0.12%
$5.54 million $555,908
Aug 19, 3 AM $0.000888
+0.15%
$5.54 million $549,880
Aug 19, 2 AM $0.000887
-0.19%
$5.53 million $556,053
Aug 19, 1 AM $0.000889
+0.13%
$5.55 million $562,311