MAP Protocol Historical Data

MAPO Page 12
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00332
-0.01%
$ 20.73 million $ 335,232
11:24 PM $ 0.00332
+0.01%
$ 20.62 million $ 335,222
11:23 PM $ 0.00332
-0.08%
$ 20.62 million $ 335,155
11:22 PM $ 0.00333
+0.13%
$ 20.62 million $ 335,155
11:21 PM $ 0.00332
+0.15%
$ 20.62 million $ 334,732
11:20 PM $ 0.00332
+0.03%
$ 20.62 million $ 334,073
11:19 PM $ 0.00332
+0.04%
$ 20.57 million $ 334,028
11:18 PM $ 0.00331
+0.00%
$ 20.57 million $ 333,851
11:17 PM $ 0.00331
-0.01%
$ 20.57 million $ 333,871
11:16 PM $ 0.00332
-0.23%
$ 20.57 million $ 333,769
11:15 PM $ 0.00332
+0.01%
$ 20.57 million $ 331,880
11:14 PM $ 0.00332
-0.03%
$ 20.61 million $ 331,853
11:13 PM $ 0.00332
+0.09%
$ 20.61 million $ 331,744
11:12 PM $ 0.00332
-0.08%
$ 20.61 million $ 331,725
11:11 PM $ 0.00332
+0.19%
$ 20.61 million $ 331,796
11:10 PM $ 0.00332
-0.03%
$ 20.61 million $ 329,148
11:09 PM $ 0.00332
+0.08%
$ 20.59 million $ 329,176
11:08 PM $ 0.00332
-0.04%
$ 20.59 million $ 329,107
11:07 PM $ 0.00332
+0.04%
$ 20.59 million $ 329,107
11:06 PM $ 0.00332
+0.10%
$ 20.59 million $ 329,122
11:05 PM $ 0.00331
+0.03%
$ 20.59 million $ 326,588
11:04 PM $ 0.00331
+0.02%
$ 20.54 million $ 326,496
11:03 PM $ 0.00331
+0.04%
$ 20.54 million $ 326,551
11:02 PM $ 0.00331
-0.11%
$ 20.54 million $ 326,506
11:01 PM $ 0.00331
-0.24%
$ 20.54 million $ 326,260
11:00 PM $ 0.00332
-0.03%
$ 20.54 million $ 323,804
10:59 PM $ 0.00332
-0.08%
$ 20.61 million $ 323,374
10:58 PM $ 0.00332
-0.04%
$ 20.61 million $ 323,044
10:57 PM $ 0.00332
-0.03%
$ 20.61 million $ 323,120
10:56 PM $ 0.00333
-0.34%
$ 20.61 million $ 323,079
10:55 PM $ 0.00334
+0.01%
$ 20.61 million $ 309,193
10:54 PM $ 0.00334
-0.03%
$ 20.7 million $ 309,238
10:53 PM $ 0.00334
-0.07%
$ 20.7 million $ 309,120
10:52 PM $ 0.00334
-0.01%
$ 20.7 million $ 309,121
10:51 PM $ 0.00334
+0.03%
$ 20.7 million $ 309,182
10:50 PM $ 0.00334
+0.02%
$ 20.7 million $ 309,182
10:49 PM $ 0.00334
+0.00%
$ 20.73 million $ 309,191
10:48 PM $ 0.00334
-0.05%
$ 20.73 million $ 309,256
10:47 PM $ 0.00334
+0.05%
$ 20.73 million $ 309,225
10:46 PM $ 0.00334
+0.14%
$ 20.73 million $ 309,292
10:45 PM $ 0.00334
-0.03%
$ 20.73 million $ 308,912
10:44 PM $ 0.00334
-0.04%
$ 20.69 million $ 308,854
10:43 PM $ 0.00334
-0.04%
$ 20.69 million $ 308,899
10:42 PM $ 0.00334
+0.02%
$ 20.69 million $ 308,887
10:41 PM $ 0.00334
-0.05%
$ 20.69 million $ 308,856
10:40 PM $ 0.00334
-0.03%
$ 20.69 million $ 307,608
10:39 PM $ 0.00334
+0.04%
$ 20.72 million $ 307,590
10:38 PM $ 0.00334
+0.03%
$ 20.72 million $ 307,604
10:37 PM $ 0.00334
-0.06%
$ 20.72 million $ 307,636
10:36 PM $ 0.00334
+0.04%
$ 20.72 million $ 307,620