MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00945
-2.72%
$51.68 million $2.19 million
Jan 20, 2025 $0.00979
-4.39%
$53.53 million $5.01 million
Jan 19, 2025 $0.0102
+8.35%
$55.81 million $16.66 million
Jan 18, 2025 $0.00942
-0.65%
$51.5 million $1.99 million
Jan 17, 2025 $0.00948
+5.29%
$51.84 million $2.07 million
Jan 16, 2025 $0.009
-1.06%
$49.23 million $1.21 million
Jan 15, 2025 $0.00909
+0.48%
$49.7 million $1.26 million
Jan 14, 2025 $0.00904
+1.73%
$49.47 million $1.13 million
Jan 13, 2025 $0.00889
-3.31%
$48.63 million $922,267
Jan 12, 2025 $0.0092
+1.01%
$50.3 million $760,002
Jan 11, 2025 $0.00911
-0.98%
$49.8 million $937,292
Jan 10, 2025 $0.0092
+2.02%
$50.29 million $1.49 million
Jan 9, 2025 $0.00901
-0.76%
$49.3 million $969,920
Jan 8, 2025 $0.00908
-1.43%
$49.67 million $1.07 million
Jan 7, 2025 $0.00921
-4.62%
$50.4 million $1.37 million
Jan 6, 2025 $0.00966
+3.68%
$52.84 million $2.69 million
Jan 5, 2025 $0.00932
+0.44%
$50.96 million $1.03 million
Jan 4, 2025 $0.00927
-1.36%
$50.65 million $1 million
Jan 3, 2025 $0.0094
+4.22%
$51.35 million $1.46 million
Jan 2, 2025 $0.00903
+5.13%
$49.37 million $2.69 million
Jan 1, 2025 $0.0086
-2.57%
$46.97 million $923,310
Dec 31, 2024 $0.00882
-3.06%
$48.21 million $1.11 million
Dec 30, 2024 $0.0091
+0.81%
$49.74 million $1.23 million
Dec 29, 2024 $0.00903
-2.25%
$49.36 million $999,698
Dec 28, 2024 $0.00924
+3.06%
$48.63 million $1.3 million
Dec 27, 2024 $0.00896
+0.78%
$47.18 million $1.06 million
Dec 26, 2024 $0.0089
-3.57%
$46.86 million $1.2 million
Dec 25, 2024 $0.00923
-0.83%
$48.6 million $1.67 million
Dec 24, 2024 $0.00931
+1.43%
$49.01 million $942,232
Dec 23, 2024 $0.00918
+1.04%
$48.31 million $1.58 million
Dec 22, 2024 $0.00908
+0.80%
$47.81 million $1.25 million
Dec 21, 2024 $0.00901
-2.65%
$46.47 million $2.01 million
Dec 20, 2024 $0.00924
-0.92%
$47.63 million $1.73 million
Dec 19, 2024 $0.00932
-7.20%
$48.05 million $1.67 million
Dec 18, 2024 $0.01
-6.34%
$51.78 million $1.66 million
Dec 17, 2024 $0.0107
-0.87%
$55.28 million $1.86 million
Dec 16, 2024 $0.0108
-10.12%
$55.77 million $3.03 million
Dec 15, 2024 $0.012
+4.51%
$62.05 million $3.92 million
Dec 14, 2024 $0.0115
+3.46%
$59.38 million $3.19 million
Dec 13, 2024 $0.0111
+2.37%
$57.2 million $2.1 million
Dec 12, 2024 $0.0108
-1.35%
$55.81 million $1.88 million
Dec 11, 2024 $0.011
+8.55%
$56.57 million $3.6 million
Dec 10, 2024 $0.0101
-5.93%
$52.13 million $4.88 million
Dec 9, 2024 $0.0107
-11.88%
$55.42 million $4.99 million
Dec 8, 2024 $0.0122
-1.88%
$62.89 million $2.56 million
Dec 7, 2024 $0.0124
+0.90%
$64.1 million $1.13 million
Dec 6, 2024 $0.0123
+2.16%
$63.53 million $964,770
Dec 5, 2024 $0.0121
-0.92%
$62.19 million $8.41 million
Dec 4, 2024 $0.0122
+18.63%
$62.76 million $15.77 million
Dec 3, 2024 $0.0103
+2.30%
$52.91 million $3.27 million