MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00108
+0.09%
$ 6.74 million $ 654,693
Jul 2, 7 AM $ 0.00108
-0.33%
$ 6.74 million $ 650,664
Jul 2, 6 AM $ 0.00109
+0.01%
$ 6.76 million $ 646,614
Jul 2, 5 AM $ 0.00109
-0.01%
$ 6.76 million $ 645,366
Jul 2, 4 AM $ 0.00109
-0.02%
$ 6.76 million $ 641,967
Jul 2, 3 AM $ 0.00109
+0.01%
$ 6.76 million $ 639,769
Jul 2, 2 AM $ 0.00109
+0.07%
$ 6.76 million $ 638,256
Jul 2, 1 AM $ 0.00109
-0.16%
$ 6.76 million $ 632,319
Jul 2, 12 AM $ 0.00109
-0.21%
$ 6.77 million $ 633,079
Jul 1, 11 PM $ 0.00109
+0.27%
$ 6.78 million $ 628,512
Jul 1, 10 PM $ 0.00109
+0.01%
$ 6.76 million $ 623,421
Jul 1, 9 PM $ 0.00109
-0.23%
$ 6.76 million $ 621,611
Jul 1, 8 PM $ 0.00109
-0.28%
$ 6.78 million $ 618,576
Jul 1, 7 PM $ 0.00109
+0.18%
$ 6.8 million $ 616,484
Jul 1, 6 PM $ 0.00109
-0.07%
$ 6.79 million $ 616,730
Jul 1, 5 PM $ 0.00109
-0.35%
$ 6.79 million $ 613,339
Jul 1, 4 PM $ 0.00109
-0.07%
$ 6.82 million $ 613,421
Jul 1, 3 PM $ 0.0011
+0.59%
$ 6.82 million $ 618,136
Jul 1, 2 PM $ 0.00109
+0.17%
$ 6.78 million $ 713,419
Jul 1, 1 PM $ 0.00109
+0.13%
$ 6.77 million $ 713,661
Jul 1, 12 PM $ 0.00109
+0.07%
$ 6.76 million $ 711,045
Jul 1, 11 AM $ 0.00109
-0.01%
$ 6.76 million $ 705,515
Jul 1, 10 AM $ 0.00109
-0.15%
$ 6.76 million $ 706,512
Jul 1, 9 AM $ 0.00109
+0.18%
$ 6.77 million $ 695,458
Jul 1, 8 AM $ 0.00108
-0.09%
$ 6.75 million $ 694,578
Jul 1, 7 AM $ 0.00109
+0.03%
$ 6.76 million $ 692,152
Jul 1, 6 AM $ 0.00109
-0.04%
$ 6.76 million $ 682,466
Jul 1, 5 AM $ 0.00109
+0.02%
$ 6.76 million $ 681,758
Jul 1, 4 AM $ 0.00109
+0.15%
$ 6.76 million $ 681,578
Jul 1, 3 AM $ 0.00108
-0.13%
$ 6.75 million $ 677,526
Jul 1, 2 AM $ 0.00109
-0.14%
$ 6.76 million $ 664,416
Jul 1, 1 AM $ 0.00109
-1.61%
$ 6.77 million $ 654,545
Jul 1, 12 AM $ 0.0011
+0.31%
$ 6.88 million $ 622,180
Jun 30, 11 PM $ 0.0011
-0.19%
$ 6.85 million $ 620,295
Jun 30, 10 PM $ 0.0011
-0.07%
$ 6.86 million $ 619,386
Jun 30, 9 PM $ 0.0011
-0.58%
$ 6.87 million $ 622,105
Jun 30, 8 PM $ 0.00111
-0.19%
$ 6.91 million $ 623,042
Jun 30, 7 PM $ 0.00111
+0.16%
$ 6.92 million $ 624,552
Jun 30, 6 PM $ 0.00111
-0.38%
$ 6.91 million $ 627,134
Jun 30, 5 PM $ 0.00111
+0.02%
$ 6.94 million $ 628,229
Jun 30, 4 PM $ 0.00111
-0.17%
$ 6.93 million $ 627,918
Jun 30, 3 PM $ 0.00112
-0.53%
$ 6.95 million $ 626,233
Jun 30, 2 PM $ 0.00112
+0.12%
$ 6.98 million $ 664,703
Jun 30, 1 PM $ 0.00112
-0.04%
$ 6.97 million $ 656,029
Jun 30, 12 PM $ 0.00112
-0.27%
$ 6.98 million $ 647,731
Jun 30, 11 AM $ 0.00112
+1.83%
$ 7 million $ 642,247
Jun 30, 10 AM $ 0.0011
-0.15%
$ 6.87 million $ 634,407
Jun 30, 9 AM $ 0.00111
-0.34%
$ 6.88 million $ 630,761
Jun 30, 8 AM $ 0.00111
+0.27%
$ 6.9 million $ 629,652
Jun 30, 7 AM $ 0.00111
-0.15%
$ 6.89 million $ 628,879