MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000889
+0.13%
$5.55 million $562,311
Aug 19, 12 AM $0.000888
-0.10%
$5.54 million $561,373
Aug 18, 11 PM $0.000888
+0.01%
$5.54 million $557,476
Aug 18, 10 PM $0.000888
-0.07%
$5.54 million $559,550
Aug 18, 9 PM $0.000889
+0.02%
$5.55 million $560,999
Aug 18, 8 PM $0.000889
+0.00%
$5.55 million $559,434
Aug 18, 7 PM $0.000889
-0.02%
$5.55 million $564,768
Aug 18, 6 PM $0.000889
-0.06%
$5.55 million $569,797
Aug 18, 5 PM $0.000889
-0.11%
$5.55 million $573,556
Aug 18, 4 PM $0.00089
+0.01%
$5.56 million $576,746
Aug 18, 3 PM $0.00089
+0.09%
$5.56 million $579,841
Aug 18, 2 PM $0.00089
+0.00%
$5.55 million $595,036
Aug 18, 1 PM $0.000889
+0.10%
$5.55 million $596,225
Aug 18, 12 PM $0.000889
-0.12%
$5.54 million $594,811
Aug 18, 11 AM $0.00089
-0.06%
$5.55 million $594,572
Aug 18, 10 AM $0.00089
+0.00%
$5.55 million $596,472
Aug 18, 9 AM $0.00089
-0.01%
$5.55 million $583,614
Aug 18, 8 AM $0.00089
+0.04%
$5.55 million $579,292
Aug 18, 7 AM $0.00089
+0.10%
$5.55 million $578,215
Aug 18, 6 AM $0.000889
-0.05%
$5.55 million $583,783
Aug 18, 5 AM $0.000889
-0.06%
$5.55 million $579,507
Aug 18, 4 AM $0.00089
-0.03%
$5.55 million $576,190
Aug 18, 3 AM $0.00089
+0.12%
$5.55 million $574,779
Aug 18, 2 AM $0.000889
-0.17%
$5.55 million $579,649
Aug 18, 1 AM $0.000891
+0.15%
$5.56 million $579,499
Aug 18, 12 AM $0.000889
+0.04%
$5.55 million $581,580
Aug 17, 11 PM $0.000889
-0.11%
$5.54 million $584,115
Aug 17, 10 PM $0.000889
-0.03%
$5.55 million $586,125
Aug 17, 9 PM $0.00089
+0.05%
$5.55 million $567,961
Aug 17, 8 PM $0.000889
-0.08%
$5.55 million $551,998
Aug 17, 7 PM $0.00089
+0.05%
$5.55 million $533,860
Aug 17, 6 PM $0.00089
+0.01%
$5.55 million $516,058
Aug 17, 5 PM $0.00089
+0.03%
$5.55 million $493,295
Aug 17, 4 PM $0.000889
-0.07%
$5.55 million $469,761
Aug 17, 3 PM $0.00089
-0.10%
$5.55 million $448,201
Aug 17, 2 PM $0.000891
+0.15%
$5.56 million $465,984
Aug 17, 1 PM $0.000889
-0.12%
$5.55 million $461,080
Aug 17, 12 PM $0.00089
+0.00%
$5.56 million $456,857
Aug 17, 11 AM $0.00089
+0.15%
$5.56 million $458,843
Aug 17, 10 AM $0.000889
-0.02%
$5.55 million $455,003
Aug 17, 9 AM $0.000889
-0.05%
$5.55 million $457,948
Aug 17, 8 AM $0.00089
+0.02%
$5.55 million $459,778
Aug 17, 7 AM $0.00089
+0.02%
$5.55 million $465,219
Aug 17, 6 AM $0.000889
+0.02%
$5.55 million $466,992
Aug 17, 5 AM $0.000889
+0.00%
$5.55 million $471,390
Aug 17, 4 AM $0.000889
-0.27%
$5.55 million $469,174
Aug 17, 3 AM $0.000892
+0.16%
$5.56 million $476,134
Aug 17, 2 AM $0.00089
-0.26%
$5.55 million $473,948
Aug 17, 1 AM $0.000892
+0.04%
$5.57 million $476,040
Aug 17, 12 AM $0.000892
-0.17%
$5.57 million $475,131