MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00314
-0.05%
$ 19.5 million $ 241,556
May 17, 2 PM $ 0.00314
+0.05%
$ 19.49 million $ 291,520
May 17, 1 PM $ 0.00314
-0.36%
$ 19.48 million $ 283,247
May 17, 12 PM $ 0.00315
+0.00%
$ 19.55 million $ 273,111
May 17, 11 AM $ 0.00315
-0.02%
$ 19.55 million $ 269,471
May 17, 10 AM $ 0.00315
+0.23%
$ 19.55 million $ 268,249
May 17, 9 AM $ 0.00314
-0.09%
$ 19.51 million $ 264,957
May 17, 8 AM $ 0.00314
+0.18%
$ 19.52 million $ 261,967
May 17, 7 AM $ 0.00314
-0.12%
$ 19.49 million $ 264,649
May 17, 6 AM $ 0.00314
-0.08%
$ 19.51 million $ 267,117
May 17, 5 AM $ 0.00314
+0.09%
$ 19.53 million $ 265,029
May 17, 4 AM $ 0.00314
+0.20%
$ 19.51 million $ 198,168
May 17, 3 AM $ 0.00313
-0.09%
$ 19.47 million $ 174,103
May 17, 2 AM $ 0.00314
-0.53%
$ 19.49 million $ 172,021
May 17, 1 AM $ 0.00315
-0.12%
$ 19.6 million $ 167,296
May 17, 12 AM $ 0.00316
-0.12%
$ 19.62 million $ 167,627
May 16, 11 PM $ 0.00316
-0.04%
$ 19.64 million $ 167,905
May 16, 10 PM $ 0.00316
+0.16%
$ 19.65 million $ 165,924
May 16, 9 PM $ 0.00316
+0.11%
$ 19.62 million $ 165,311
May 16, 8 PM $ 0.00315
+0.33%
$ 19.6 million $ 162,789
May 16, 7 PM $ 0.00315
-0.21%
$ 19.56 million $ 157,632
May 16, 6 PM $ 0.00315
-0.14%
$ 19.59 million $ 155,114
May 16, 5 PM $ 0.00316
+0.01%
$ 19.62 million $ 155,139
May 16, 4 PM $ 0.00316
-0.07%
$ 19.62 million $ 156,976
May 16, 3 PM $ 0.00316
-0.33%
$ 19.63 million $ 155,654
May 16, 2 PM $ 0.00317
+0.00%
$ 19.69 million $ 292,880
May 16, 1 PM $ 0.00317
+0.71%
$ 19.7 million $ 288,101
May 16, 12 PM $ 0.00315
+0.32%
$ 19.56 million $ 284,884
May 16, 11 AM $ 0.00314
-0.19%
$ 19.49 million $ 283,294
May 16, 10 AM $ 0.00314
-0.58%
$ 19.53 million $ 273,800
May 16, 9 AM $ 0.00316
+0.68%
$ 19.64 million $ 273,213
May 16, 8 AM $ 0.00314
-1.41%
$ 19.51 million $ 262,916
May 16, 7 AM $ 0.00319
-0.15%
$ 19.79 million $ 242,360
May 16, 6 AM $ 0.00319
+0.15%
$ 19.82 million $ 218,651
May 16, 5 AM $ 0.00319
-0.11%
$ 19.79 million $ 213,747
May 16, 4 AM $ 0.00319
-0.14%
$ 19.81 million $ 213,366
May 16, 3 AM $ 0.00319
-0.17%
$ 19.81 million $ 228,259
May 16, 2 AM $ 0.00319
-0.55%
$ 19.84 million $ 239,930
May 16, 1 AM $ 0.00321
-0.21%
$ 19.95 million $ 320,328
May 16, 12 AM $ 0.00322
-0.22%
$ 19.99 million $ 303,462
May 15, 11 PM $ 0.00323
-0.15%
$ 20.03 million $ 294,883
May 15, 10 PM $ 0.00323
+0.37%
$ 20.06 million $ 295,874
May 15, 9 PM $ 0.00322
+0.16%
$ 19.99 million $ 289,931
May 15, 8 PM $ 0.00321
-0.33%
$ 19.96 million $ 293,416
May 15, 7 PM $ 0.00322
+0.09%
$ 20.03 million $ 296,046
May 15, 6 PM $ 0.00322
-0.01%
$ 20.01 million $ 300,389
May 15, 5 PM $ 0.00322
+0.13%
$ 20 million $ 302,942
May 15, 4 PM $ 0.00322
-0.12%
$ 19.98 million $ 306,032
May 15, 3 PM $ 0.00322
+0.01%
$ 20 million $ 302,244
May 15, 2 PM $ 0.00322
+1.01%
$ 20 million $ 1.15 million