MAP Protocol Historical Data

MAPO Page 13
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00329
+0.00%
$ 20.39 million $ 356,767
12:06 AM $ 0.00329
+0.01%
$ 20.39 million $ 356,775
12:05 AM $ 0.00329
+0.01%
$ 20.39 million $ 356,018
12:04 AM $ 0.00329
-0.07%
$ 20.4 million $ 356,124
12:03 AM $ 0.00329
-0.09%
$ 20.4 million $ 356,271
12:02 AM $ 0.00329
-0.02%
$ 20.4 million $ 356,253
12:01 AM $ 0.00329
-0.12%
$ 20.4 million $ 356,303
12:00 AM $ 0.0033
+0.04%
$ 20.4 million $ 347,282
11:59 PM $ 0.00329
-0.01%
$ 20.44 million $ 347,281
11:58 PM $ 0.0033
-0.10%
$ 20.44 million $ 347,145
11:57 PM $ 0.0033
+0.05%
$ 20.44 million $ 347,115
11:56 PM $ 0.0033
-0.08%
$ 20.44 million $ 347,036
11:55 PM $ 0.0033
+0.00%
$ 20.44 million $ 344,344
11:54 PM $ 0.0033
-0.32%
$ 20.46 million $ 344,196
11:53 PM $ 0.00331
-0.10%
$ 20.46 million $ 344,230
11:52 PM $ 0.00331
-0.24%
$ 20.46 million $ 344,230
11:51 PM $ 0.00332
+0.07%
$ 20.46 million $ 344,003
11:50 PM $ 0.00332
-0.02%
$ 20.46 million $ 343,376
11:49 PM $ 0.00332
+0.17%
$ 20.59 million $ 343,317
11:48 PM $ 0.00331
+0.06%
$ 20.59 million $ 343,068
11:47 PM $ 0.00331
+0.01%
$ 20.59 million $ 343,009
11:46 PM $ 0.00331
-0.35%
$ 20.59 million $ 342,970
11:45 PM $ 0.00332
+0.10%
$ 20.59 million $ 341,895
11:44 PM $ 0.00332
+0.04%
$ 20.6 million $ 340,560
11:43 PM $ 0.00332
-0.13%
$ 20.6 million $ 336,997
11:42 PM $ 0.00332
+0.04%
$ 20.6 million $ 336,727
11:41 PM $ 0.00332
-0.08%
$ 20.6 million $ 336,725
11:40 PM $ 0.00333
+0.13%
$ 20.6 million $ 336,796
11:39 PM $ 0.00332
+0.02%
$ 20.62 million $ 336,943
11:38 PM $ 0.00333
+0.09%
$ 20.62 million $ 336,930
11:37 PM $ 0.00332
+0.01%
$ 20.62 million $ 336,930
11:36 PM $ 0.00332
-0.22%
$ 20.62 million $ 336,919
11:35 PM $ 0.00333
-0.02%
$ 20.62 million $ 337,385
11:34 PM $ 0.00333
-0.02%
$ 20.67 million $ 337,322
11:33 PM $ 0.00333
+0.06%
$ 20.67 million $ 337,346
11:32 PM $ 0.00333
-0.05%
$ 20.67 million $ 337,322
11:31 PM $ 0.00333
-0.18%
$ 20.67 million $ 337,358
11:30 PM $ 0.00334
-0.09%
$ 20.67 million $ 337,470
11:29 PM $ 0.00334
-0.02%
$ 20.73 million $ 337,379
11:28 PM $ 0.00334
+0.03%
$ 20.73 million $ 337,259
11:27 PM $ 0.00334
-0.06%
$ 20.73 million $ 337,269
11:26 PM $ 0.00334
+0.58%
$ 20.73 million $ 337,289
11:25 PM $ 0.00332
-0.01%
$ 20.73 million $ 335,232
11:24 PM $ 0.00332
+0.01%
$ 20.62 million $ 335,222
11:23 PM $ 0.00332
-0.08%
$ 20.62 million $ 335,155
11:22 PM $ 0.00333
+0.13%
$ 20.62 million $ 335,155
11:21 PM $ 0.00332
+0.15%
$ 20.62 million $ 334,732
11:20 PM $ 0.00332
+0.03%
$ 20.62 million $ 334,073
11:19 PM $ 0.00332
+0.04%
$ 20.57 million $ 334,028
11:18 PM $ 0.00331
+0.00%
$ 20.57 million $ 333,851