MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.01
-1.64%
$51.72 million $2.06 million
Dec 1, 2024 $0.0102
-1.90%
$52.6 million $1.76 million
Nov 30, 2024 $0.0104
+3.40%
$53.55 million $2.17 million
Nov 29, 2024 $0.0101
+4.03%
$51.79 million $1.96 million
Nov 28, 2024 $0.00967
+1.83%
$49.77 million $1.44 million
Nov 27, 2024 $0.00949
+0.96%
$48.88 million $1.97 million
Nov 26, 2024 $0.0094
+2.81%
$48.42 million $1.55 million
Nov 25, 2024 $0.00915
+3.22%
$47.11 million $1.06 million
Nov 24, 2024 $0.00882
+1.80%
$45.41 million $2.2 million
Nov 23, 2024 $0.00867
+0.53%
$44.66 million $1.8 million
Nov 22, 2024 $0.00863
-2.87%
$44.43 million $1.58 million
Nov 21, 2024 $0.00888
+5.72%
$45.74 million $1.9 million
Nov 20, 2024 $0.0084
-4.36%
$43.27 million $1.85 million
Nov 19, 2024 $0.00878
-5.04%
$45.24 million $2.45 million
Nov 18, 2024 $0.00925
+7.58%
$47.64 million $14.25 million
Nov 17, 2024 $0.0086
+7.54%
$44.28 million $3.72 million
Nov 16, 2024 $0.00799
+1.67%
$41.15 million $1.34 million
Nov 15, 2024 $0.00786
+1.04%
$40.46 million $1.29 million
Nov 14, 2024 $0.00778
-0.12%
$40.04 million $1.86 million
Nov 13, 2024 $0.00779
-3.62%
$40.09 million $2.81 million
Nov 12, 2024 $0.00808
-4.85%
$41.6 million $2.03 million
Nov 11, 2024 $0.00849
+3.92%
$43.72 million $2.05 million
Nov 10, 2024 $0.00817
+0.40%
$42.07 million $2.05 million
Nov 9, 2024 $0.00814
-0.17%
$41.71 million $1.97 million
Nov 8, 2024 $0.00815
+3.39%
$41.78 million $10.47 million
Nov 7, 2024 $0.00792
+4.46%
$40.58 million $1.37 million
Nov 6, 2024 $0.00762
+4.19%
$39.02 million $1.52 million
Nov 5, 2024 $0.00731
-0.21%
$37.45 million $1.15 million
Nov 4, 2024 $0.00732
-1.51%
$37.52 million $1.23 million
Nov 3, 2024 $0.00744
+0.47%
$38.1 million $923,588
Nov 2, 2024 $0.00741
-2.92%
$37.95 million $943,540
Nov 1, 2024 $0.00763
-4.11%
$39.09 million $1.27 million
Oct 31, 2024 $0.00796
-2.12%
$40.76 million $1.53 million
Oct 30, 2024 $0.00812
-1.63%
$41.59 million $1.23 million
Oct 29, 2024 $0.00827
+2.05%
$42.36 million $1.33 million
Oct 28, 2024 $0.0081
+0.57%
$41.51 million $1.37 million
Oct 27, 2024 $0.00806
-0.26%
$41.28 million $1.18 million
Oct 26, 2024 $0.00808
-2.61%
$41.34 million $1.18 million
Oct 25, 2024 $0.00829
-3.40%
$42.43 million $1.12 million
Oct 24, 2024 $0.00858
-0.15%
$43.92 million $1.2 million
Oct 23, 2024 $0.00859
-2.71%
$44 million $1.47 million
Oct 22, 2024 $0.00884
-1.72%
$45.24 million $1.21 million
Oct 21, 2024 $0.00899
-0.09%
$46.03 million $1.66 million
Oct 20, 2024 $0.009
+0.05%
$46.07 million $1.12 million
Oct 19, 2024 $0.00899
-0.19%
$46.04 million $1 million
Oct 18, 2024 $0.00901
+0.12%
$46.13 million $1.17 million
Oct 17, 2024 $0.009
-1.09%
$46.07 million $1.21 million
Oct 16, 2024 $0.0091
+1.71%
$46.58 million $1.5 million
Oct 15, 2024 $0.00894
-0.89%
$45.79 million $1.51 million
Oct 14, 2024 $0.00901
+2.24%
$46.14 million $2.16 million