MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00111
-0.15%
$ 6.89 million $ 628,879
Jun 30, 6 AM $ 0.00111
+0.08%
$ 6.9 million $ 618,273
Jun 30, 5 AM $ 0.00111
-0.84%
$ 6.89 million $ 598,635
Jun 30, 4 AM $ 0.00112
-0.32%
$ 6.95 million $ 577,965
Jun 30, 3 AM $ 0.00112
+0.28%
$ 6.97 million $ 576,209
Jun 30, 2 AM $ 0.00112
-0.12%
$ 6.95 million $ 574,731
Jun 30, 1 AM $ 0.00112
-0.45%
$ 6.95 million $ 573,814
Jun 30, 12 AM $ 0.00112
-0.37%
$ 6.98 million $ 574,748
Jun 29, 11 PM $ 0.00113
-0.35%
$ 7.01 million $ 571,198
Jun 29, 10 PM $ 0.00113
+0.05%
$ 7.03 million $ 575,120
Jun 29, 9 PM $ 0.00113
+0.16%
$ 7.03 million $ 573,362
Jun 29, 8 PM $ 0.00113
+0.19%
$ 7.02 million $ 570,263
Jun 29, 7 PM $ 0.00112
-0.28%
$ 7 million $ 567,618
Jun 29, 6 PM $ 0.00113
-0.03%
$ 7.02 million $ 565,164
Jun 29, 5 PM $ 0.00113
+0.09%
$ 7.03 million $ 562,201
Jun 29, 4 PM $ 0.00113
+0.07%
$ 7.02 million $ 562,543
Jun 29, 3 PM $ 0.00113
-0.01%
$ 7.01 million $ 562,919
Jun 29, 2 PM $ 0.00113
-0.42%
$ 7.01 million $ 629,106
Jun 29, 1 PM $ 0.00113
-0.33%
$ 7.04 million $ 629,112
Jun 29, 12 PM $ 0.00114
-0.30%
$ 7.07 million $ 624,692
Jun 29, 11 AM $ 0.00114
+1.17%
$ 7.09 million $ 622,573
Jun 29, 10 AM $ 0.00113
+0.07%
$ 7.01 million $ 618,695
Jun 29, 9 AM $ 0.00112
+0.15%
$ 7 million $ 607,990
Jun 29, 8 AM $ 0.00112
-0.10%
$ 6.99 million $ 596,152
Jun 29, 7 AM $ 0.00112
+0.12%
$ 7 million $ 587,929
Jun 29, 6 AM $ 0.00112
+0.02%
$ 6.99 million $ 595,169
Jun 29, 5 AM $ 0.00112
-0.34%
$ 6.99 million $ 605,356
Jun 29, 4 AM $ 0.00113
+0.38%
$ 7.01 million $ 611,581
Jun 29, 3 AM $ 0.00112
+0.11%
$ 6.99 million $ 606,209
Jun 29, 2 AM $ 0.00112
-0.25%
$ 6.98 million $ 603,793
Jun 29, 1 AM $ 0.00112
-0.26%
$ 7 million $ 595,857
Jun 29, 12 AM $ 0.00113
-0.72%
$ 7.01 million $ 590,064
Jun 28, 11 PM $ 0.00113
-0.46%
$ 7.07 million $ 577,398
Jun 28, 10 PM $ 0.00114
-0.11%
$ 7.1 million $ 568,554
Jun 28, 9 PM $ 0.00114
-0.15%
$ 7.11 million $ 552,151
Jun 28, 8 PM $ 0.00114
-0.03%
$ 7.12 million $ 549,564
Jun 28, 7 PM $ 0.00114
-0.23%
$ 7.12 million $ 546,399
Jun 28, 6 PM $ 0.00115
-0.07%
$ 7.14 million $ 538,146
Jun 28, 5 PM $ 0.00115
-0.75%
$ 7.14 million $ 535,413
Jun 28, 4 PM $ 0.00116
-0.02%
$ 7.19 million $ 533,951
Jun 28, 3 PM $ 0.00116
-0.30%
$ 7.19 million $ 534,219
Jun 28, 2 PM $ 0.00116
-0.13%
$ 7.21 million $ 674,233
Jun 28, 1 PM $ 0.00116
+0.66%
$ 7.22 million $ 674,557
Jun 28, 12 PM $ 0.00115
+0.42%
$ 7.18 million $ 681,405
Jun 28, 11 AM $ 0.00115
-0.44%
$ 7.15 million $ 674,862
Jun 28, 10 AM $ 0.00115
+0.15%
$ 7.18 million $ 664,393
Jun 28, 9 AM $ 0.00115
+0.36%
$ 7.17 million $ 672,307
Jun 28, 8 AM $ 0.00115
+0.28%
$ 7.14 million $ 675,043
Jun 28, 7 AM $ 0.00114
-0.15%
$ 7.12 million $ 678,301
Jun 28, 6 AM $ 0.00115
-0.56%
$ 7.13 million $ 682,179