MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00322
+1.01%
$ 20 million $ 1.15 million
May 15, 1 PM $ 0.00319
-0.71%
$ 19.8 million $ 1.13 million
May 15, 12 PM $ 0.00321
+0.13%
$ 19.94 million $ 1.14 million
May 15, 11 AM $ 0.00321
+0.11%
$ 19.91 million $ 1.13 million
May 15, 10 AM $ 0.0032
-0.22%
$ 19.89 million $ 1.14 million
May 15, 9 AM $ 0.00321
-0.56%
$ 19.94 million $ 1.15 million
May 15, 8 AM $ 0.00323
-0.75%
$ 20.05 million $ 1.15 million
May 15, 7 AM $ 0.00325
+1.39%
$ 20.2 million $ 1.15 million
May 15, 6 AM $ 0.00321
+0.12%
$ 19.92 million $ 1.12 million
May 15, 5 AM $ 0.0032
-0.80%
$ 19.9 million $ 1.12 million
May 15, 4 AM $ 0.00323
-0.37%
$ 20.06 million $ 1.12 million
May 15, 3 AM $ 0.00324
+1.35%
$ 20.14 million $ 1.12 million
May 15, 2 AM $ 0.0032
+0.18%
$ 19.87 million $ 1.07 million
May 15, 1 AM $ 0.00319
-0.26%
$ 19.83 million $ 955,610
May 15, 12 AM $ 0.0032
-0.27%
$ 19.88 million $ 945,436
May 14, 11 PM $ 0.00321
+0.09%
$ 19.94 million $ 918,192
May 14, 10 PM $ 0.00321
-0.71%
$ 19.92 million $ 866,548
May 14, 9 PM $ 0.00323
-0.78%
$ 20.06 million $ 814,459
May 14, 8 PM $ 0.00326
-0.06%
$ 20.22 million $ 834,545
May 14, 7 PM $ 0.00326
-2.71%
$ 20.23 million $ 927,969
May 14, 6 PM $ 0.00335
-0.29%
$ 20.8 million $ 913,201
May 14, 5 PM $ 0.00336
+0.55%
$ 20.86 million $ 937,096
May 14, 4 PM $ 0.00334
-0.10%
$ 20.74 million $ 900,110
May 14, 3 PM $ 0.00334
-2.45%
$ 20.76 million $ 899,004
May 14, 2 PM $ 0.00343
-0.07%
$ 21.28 million $ 10.79 million
May 14, 1 PM $ 0.00343
+0.22%
$ 21.3 million $ 10.67 million
May 14, 12 PM $ 0.00342
-1.28%
$ 21.25 million $ 10.55 million
May 14, 11 AM $ 0.00347
-1.55%
$ 21.53 million $ 10.55 million
May 14, 10 AM $ 0.00352
-0.43%
$ 21.87 million $ 10.51 million
May 14, 9 AM $ 0.00354
-1.13%
$ 21.96 million $ 10.24 million
May 14, 8 AM $ 0.00358
+0.50%
$ 22.21 million $ 10.32 million
May 14, 7 AM $ 0.00356
-1.63%
$ 22.1 million $ 10.14 million
May 14, 6 AM $ 0.00362
-0.07%
$ 22.47 million $ 10.24 million
May 14, 5 AM $ 0.00362
+1.34%
$ 22.48 million $ 10.08 million
May 14, 4 AM $ 0.00357
-2.26%
$ 22.19 million $ 9.66 million
May 14, 3 AM $ 0.00365
-3.39%
$ 22.7 million $ 9.66 million
May 14, 2 AM $ 0.00378
-2.94%
$ 23.5 million $ 9.72 million
May 14, 1 AM $ 0.0039
-0.17%
$ 24.21 million $ 9.67 million
May 14, 12 AM $ 0.0039
-1.11%
$ 24.25 million $ 9.54 million
May 13, 11 PM $ 0.00395
-7.24%
$ 24.52 million $ 8.85 million
May 13, 10 PM $ 0.00426
+2.32%
$ 26.43 million $ 8.78 million
May 13, 9 PM $ 0.00416
+1.24%
$ 25.83 million $ 7.85 million
May 13, 8 PM $ 0.00411
-7.65%
$ 25.52 million $ 562,046
May 13, 7 PM $ 0.00445
+5.48%
$ 27.63 million $ 6.93 million
May 13, 6 PM $ 0.00422
+1.22%
$ 26.19 million $ 6.26 million
May 13, 5 PM $ 0.00417
-1.71%
$ 25.88 million $ 5.93 million
May 13, 4 PM $ 0.00424
+6.29%
$ 26.33 million $ 5.72 million
May 13, 3 PM $ 0.00399
+25.34%
$ 24.78 million $ 4.6 million
May 13, 2 PM $ 0.00318
-0.38%
$ 19.77 million $ 368,365
May 13, 1 PM $ 0.0032
-0.06%
$ 19.85 million $ 353,988