MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000892
-0.17%
$5.57 million $475,131
Aug 16, 11 PM $0.000894
-0.32%
$5.58 million $471,856
Aug 16, 10 PM $0.000896
-0.12%
$5.59 million $460,078
Aug 16, 9 PM $0.000897
+0.56%
$5.6 million $476,679
Aug 16, 8 PM $0.000892
-0.61%
$5.57 million $493,082
Aug 16, 7 PM $0.000898
-0.33%
$5.6 million $509,456
Aug 16, 6 PM $0.000901
-0.11%
$5.62 million $524,481
Aug 16, 5 PM $0.000902
+1.12%
$5.63 million $541,154
Aug 16, 4 PM $0.000892
-0.62%
$5.56 million $562,223
Aug 16, 3 PM $0.000897
+0.52%
$5.6 million $583,272
Aug 16, 2 PM $0.000893
+0.12%
$5.57 million $627,983
Aug 16, 1 PM $0.000892
+0.02%
$5.56 million $630,191
Aug 16, 12 PM $0.000891
+0.05%
$5.56 million $641,432
Aug 16, 11 AM $0.000891
+0.14%
$5.56 million $639,496
Aug 16, 10 AM $0.00089
+0.03%
$5.55 million $643,688
Aug 16, 9 AM $0.000889
-0.48%
$5.55 million $645,693
Aug 16, 8 AM $0.000894
+0.11%
$5.58 million $647,441
Aug 16, 7 AM $0.000893
+0.20%
$5.57 million $639,256
Aug 16, 6 AM $0.000891
+0.15%
$5.56 million $634,958
Aug 16, 5 AM $0.000889
-0.32%
$5.55 million $634,278
Aug 16, 4 AM $0.000892
+0.02%
$5.57 million $633,985
Aug 16, 3 AM $0.000892
-0.04%
$5.57 million $631,217
Aug 16, 2 AM $0.000892
-0.91%
$5.57 million $630,300
Aug 16, 1 AM $0.000901
-1.70%
$5.62 million $622,293
Aug 16, 12 AM $0.000916
-0.17%
$5.72 million $609,860
Aug 15, 11 PM $0.000918
+0.32%
$5.73 million $608,558
Aug 15, 10 PM $0.000915
+1.09%
$5.71 million $610,566
Aug 15, 9 PM $0.000905
+0.30%
$5.65 million $582,662
Aug 15, 8 PM $0.000902
+0.18%
$5.63 million $582,503
Aug 15, 7 PM $0.000901
+0.20%
$5.62 million $584,352
Aug 15, 6 PM $0.000899
-0.06%
$5.61 million $586,638
Aug 15, 5 PM $0.000899
+0.23%
$5.61 million $590,206
Aug 15, 4 PM $0.000897
-0.12%
$5.6 million $583,779
Aug 15, 3 PM $0.000899
-0.01%
$5.6 million $580,659
Aug 15, 2 PM $0.000898
-0.05%
$5.6 million $610,354
Aug 15, 1 PM $0.000899
+0.00%
$5.61 million $610,309
Aug 15, 12 PM $0.000899
+0.06%
$5.61 million $602,727
Aug 15, 11 AM $0.000898
-0.05%
$5.6 million $587,296
Aug 15, 10 AM $0.000899
+0.00%
$5.61 million $580,497
Aug 15, 9 AM $0.000899
+0.07%
$5.61 million $574,162
Aug 15, 8 AM $0.000898
+0.03%
$5.6 million $574,151
Aug 15, 7 AM $0.000898
+0.03%
$5.6 million $576,972
Aug 15, 6 AM $0.000898
-0.11%
$5.6 million $580,928
Aug 15, 5 AM $0.000899
+0.05%
$5.61 million $583,632
Aug 15, 4 AM $0.000898
+0.10%
$5.6 million $583,088
Aug 15, 3 AM $0.000897
-0.08%
$5.6 million $582,752
Aug 15, 2 AM $0.000898
-0.01%
$5.6 million $578,598
Aug 15, 1 AM $0.000898
+0.51%
$5.6 million $577,424
Aug 15, 12 AM $0.000894
-0.05%
$5.58 million $584,366
Aug 14, 11 PM $0.000894
-0.20%
$5.58 million $585,056