MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00094
+0.00%
$ 5.85 million $ 288,740
8:13 PM $ 0.00094
+0.04%
$ 5.85 million $ 288,717
8:12 PM $ 0.000939
+0.00%
$ 5.85 million $ 288,681
8:11 PM $ 0.00094
-0.07%
$ 5.85 million $ 288,675
8:10 PM $ 0.00094
+0.02%
$ 5.85 million $ 288,636
8:09 PM $ 0.00094
-0.03%
$ 5.84 million $ 288,615
8:08 PM $ 0.00094
+0.00%
$ 5.84 million $ 288,649
8:07 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,583
8:06 PM $ 0.00094
+0.06%
$ 5.84 million $ 288,577
8:05 PM $ 0.00094
+0.03%
$ 5.84 million $ 288,577
8:04 PM $ 0.00094
-0.05%
$ 5.84 million $ 288,519
8:03 PM $ 0.00094
-0.02%
$ 5.84 million $ 288,486
8:02 PM $ 0.00094
-0.04%
$ 5.84 million $ 288,466
8:01 PM $ 0.00094
+0.06%
$ 5.84 million $ 288,384
8:00 PM $ 0.00094
+0.04%
$ 5.84 million $ 288,388
7:59 PM $ 0.00094
-0.01%
$ 5.84 million $ 288,325
7:58 PM $ 0.00094
-0.06%
$ 5.84 million $ 288,317
7:57 PM $ 0.00094
-0.02%
$ 5.84 million $ 288,318
7:56 PM $ 0.000941
+0.06%
$ 5.84 million $ 288,336
7:55 PM $ 0.00094
-0.02%
$ 5.84 million $ 288,154
7:54 PM $ 0.00094
+0.01%
$ 5.85 million $ 288,086
7:53 PM $ 0.00094
+0.01%
$ 5.85 million $ 288,107
7:52 PM $ 0.00094
-0.04%
$ 5.85 million $ 288,170
7:51 PM $ 0.00094
+0.03%
$ 5.85 million $ 288,037
7:50 PM $ 0.00094
-0.04%
$ 5.85 million $ 288,162
7:49 PM $ 0.00094
+0.02%
$ 5.85 million $ 288,162
7:48 PM $ 0.00094
-0.03%
$ 5.85 million $ 288,167
7:47 PM $ 0.00094
+0.04%
$ 5.85 million $ 288,167
7:46 PM $ 0.00094
-0.01%
$ 5.85 million $ 288,179
7:45 PM $ 0.00094
+0.06%
$ 5.85 million $ 288,134
7:44 PM $ 0.00094
+0.05%
$ 5.85 million $ 288,149
7:43 PM $ 0.00094
-0.08%
$ 5.85 million $ 288,093
7:42 PM $ 0.000941
+0.02%
$ 5.85 million $ 288,119
7:41 PM $ 0.00094
-0.01%
$ 5.85 million $ 288,086
7:40 PM $ 0.000941
+0.00%
$ 5.85 million $ 288,056
7:39 PM $ 0.000941
-0.01%
$ 5.85 million $ 288,051
7:38 PM $ 0.000941
+0.00%
$ 5.85 million $ 288,043
7:37 PM $ 0.000941
+0.03%
$ 5.85 million $ 288,090
7:36 PM $ 0.00094
+0.02%
$ 5.85 million $ 288,109
7:35 PM $ 0.00094
-0.04%
$ 5.85 million $ 288,109
7:34 PM $ 0.00094
-0.01%
$ 5.85 million $ 288,012
7:33 PM $ 0.000941
+0.02%
$ 5.85 million $ 287,947
7:32 PM $ 0.00094
+0.00%
$ 5.85 million $ 287,942
7:31 PM $ 0.00094
+0.00%
$ 5.85 million $ 287,875
7:30 PM $ 0.00094
-0.01%
$ 5.85 million $ 287,912
7:29 PM $ 0.00094
-0.01%
$ 5.85 million $ 287,953
7:28 PM $ 0.000941
+0.03%
$ 5.85 million $ 287,972
7:27 PM $ 0.00094
+0.02%
$ 5.85 million $ 287,928
7:26 PM $ 0.00094
+0.03%
$ 5.85 million $ 287,834
7:25 PM $ 0.00094
-0.02%
$ 5.85 million $ 287,860