MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000995
+0.06%
$ 6.2 million $ 598,926
10:37 PM $ 0.000994
-0.05%
$ 6.2 million $ 598,952
10:36 PM $ 0.000995
+0.07%
$ 6.2 million $ 599,030
10:35 PM $ 0.000994
+0.01%
$ 6.2 million $ 599,110
10:34 PM $ 0.000994
+0.01%
$ 6.19 million $ 599,098
10:33 PM $ 0.000994
-0.06%
$ 6.19 million $ 599,115
10:32 PM $ 0.000994
+0.03%
$ 6.19 million $ 599,008
10:31 PM $ 0.000994
+0.00%
$ 6.19 million $ 598,969
10:30 PM $ 0.000994
-0.01%
$ 6.19 million $ 598,976
10:29 PM $ 0.000994
-0.01%
$ 6.2 million $ 598,963
10:28 PM $ 0.000994
+0.04%
$ 6.2 million $ 598,913
10:27 PM $ 0.000994
-0.03%
$ 6.2 million $ 598,957
10:26 PM $ 0.000994
-0.01%
$ 6.2 million $ 599,024
10:25 PM $ 0.000994
-0.04%
$ 6.2 million $ 598,972
10:24 PM $ 0.000994
+0.03%
$ 6.2 million $ 598,979
10:23 PM $ 0.000994
-0.10%
$ 6.2 million $ 599,016
10:22 PM $ 0.000995
+0.06%
$ 6.2 million $ 599,077
10:21 PM $ 0.000995
-0.02%
$ 6.2 million $ 598,928
10:20 PM $ 0.000995
+0.04%
$ 6.2 million $ 599,021
10:19 PM $ 0.000994
+0.01%
$ 6.2 million $ 599,018
10:18 PM $ 0.000994
-0.02%
$ 6.2 million $ 599,074
10:17 PM $ 0.000994
-0.04%
$ 6.2 million $ 599,109
10:16 PM $ 0.000995
+0.00%
$ 6.2 million $ 599,108
10:15 PM $ 0.000995
+0.02%
$ 6.2 million $ 598,993
10:14 PM $ 0.000995
+0.04%
$ 6.2 million $ 599,052
10:13 PM $ 0.000995
-0.04%
$ 6.2 million $ 598,954
10:12 PM $ 0.000995
-0.02%
$ 6.2 million $ 599,013
10:11 PM $ 0.000995
-0.03%
$ 6.2 million $ 598,794
10:10 PM $ 0.000996
+0.00%
$ 6.2 million $ 598,851
10:09 PM $ 0.000996
+0.05%
$ 6.21 million $ 598,786
10:08 PM $ 0.000995
+0.03%
$ 6.21 million $ 598,804
10:07 PM $ 0.000995
-0.07%
$ 6.21 million $ 598,857
10:06 PM $ 0.000996
-0.02%
$ 6.21 million $ 598,842
10:05 PM $ 0.000996
+0.01%
$ 6.21 million $ 598,842
10:04 PM $ 0.000996
+0.01%
$ 6.21 million $ 598,923
10:03 PM $ 0.000996
+0.02%
$ 6.21 million $ 598,937
10:02 PM $ 0.000996
-0.01%
$ 6.21 million $ 598,870
10:01 PM $ 0.000996
+0.03%
$ 6.21 million $ 598,888
10:00 PM $ 0.000995
+0.00%
$ 6.21 million $ 598,915
9:59 PM $ 0.000995
-0.01%
$ 6.2 million $ 599,014
9:58 PM $ 0.000996
+0.03%
$ 6.2 million $ 599,031
9:57 PM $ 0.000996
+0.01%
$ 6.2 million $ 599,027
9:56 PM $ 0.000995
-0.02%
$ 6.2 million $ 599,012
9:55 PM $ 0.000996
-0.01%
$ 6.2 million $ 598,978
9:54 PM $ 0.000995
-0.04%
$ 6.2 million $ 599,120
9:53 PM $ 0.000996
+0.01%
$ 6.2 million $ 599,136
9:52 PM $ 0.000996
+0.04%
$ 6.2 million $ 599,218
9:51 PM $ 0.000995
+0.00%
$ 6.2 million $ 599,317
9:50 PM $ 0.000995
+0.00%
$ 6.2 million $ 599,473
9:49 PM $ 0.000995
-0.05%
$ 6.2 million $ 599,536