MAP Protocol Historical Data

MAPO Page 14
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00329
-0.17%
$ 20.4 million $ 411,076
12:50 AM $ 0.0033
-0.05%
$ 20.4 million $ 410,945
12:49 AM $ 0.0033
-0.03%
$ 20.45 million $ 410,984
12:48 AM $ 0.0033
-0.02%
$ 20.45 million $ 411,044
12:47 AM $ 0.0033
-0.04%
$ 20.45 million $ 411,182
12:46 AM $ 0.0033
+0.33%
$ 20.45 million $ 411,230
12:45 AM $ 0.00329
+0.02%
$ 20.45 million $ 409,917
12:44 AM $ 0.00329
+0.01%
$ 20.4 million $ 409,967
12:43 AM $ 0.00329
-0.04%
$ 20.4 million $ 410,269
12:42 AM $ 0.00329
+0.13%
$ 20.4 million $ 410,269
12:41 AM $ 0.00329
-0.04%
$ 20.4 million $ 410,245
12:40 AM $ 0.00329
+0.06%
$ 20.4 million $ 408,639
12:39 AM $ 0.00328
-0.09%
$ 20.38 million $ 408,554
12:38 AM $ 0.00329
+0.03%
$ 20.38 million $ 408,234
12:37 AM $ 0.00328
-0.03%
$ 20.38 million $ 408,224
12:36 AM $ 0.00329
-0.02%
$ 20.38 million $ 407,719
12:35 AM $ 0.00329
-0.06%
$ 20.38 million $ 402,788
12:34 AM $ 0.00329
-0.07%
$ 20.4 million $ 402,783
12:33 AM $ 0.00329
+0.05%
$ 20.4 million $ 402,743
12:32 AM $ 0.00329
-0.02%
$ 20.4 million $ 402,425
12:31 AM $ 0.00329
+0.09%
$ 20.4 million $ 402,521
12:30 AM $ 0.00329
-0.06%
$ 20.4 million $ 402,150
12:29 AM $ 0.00329
-0.01%
$ 20.39 million $ 402,097
12:28 AM $ 0.00329
-0.05%
$ 20.39 million $ 402,120
12:27 AM $ 0.00329
-0.10%
$ 20.39 million $ 400,256
12:26 AM $ 0.00329
+0.18%
$ 20.39 million $ 400,256
12:25 AM $ 0.00329
-0.06%
$ 20.39 million $ 393,521
12:24 AM $ 0.00329
+0.05%
$ 20.4 million $ 392,300
12:23 AM $ 0.00329
-0.03%
$ 20.4 million $ 388,627
12:22 AM $ 0.00329
+0.01%
$ 20.4 million $ 383,816
12:21 AM $ 0.00329
+0.06%
$ 20.4 million $ 379,563
12:20 AM $ 0.00329
+0.01%
$ 20.4 million $ 373,357
12:19 AM $ 0.00328
-0.05%
$ 20.38 million $ 372,224
12:18 AM $ 0.00329
-0.03%
$ 20.38 million $ 369,628
12:17 AM $ 0.00329
+0.05%
$ 20.38 million $ 361,140
12:16 AM $ 0.00329
-0.01%
$ 20.38 million $ 361,160
12:15 AM $ 0.00329
+0.06%
$ 20.38 million $ 359,181
12:14 AM $ 0.00328
-0.06%
$ 20.37 million $ 359,095
12:13 AM $ 0.00329
-0.01%
$ 20.37 million $ 359,239
12:12 AM $ 0.00329
+0.05%
$ 20.37 million $ 359,120
12:11 AM $ 0.00328
-0.11%
$ 20.37 million $ 356,560
12:10 AM $ 0.00329
+0.01%
$ 20.37 million $ 356,560
12:09 AM $ 0.00329
-0.03%
$ 20.39 million $ 356,684
12:08 AM $ 0.00329
+0.00%
$ 20.39 million $ 356,715
12:07 AM $ 0.00329
+0.00%
$ 20.39 million $ 356,767
12:06 AM $ 0.00329
+0.01%
$ 20.39 million $ 356,775
12:05 AM $ 0.00329
+0.01%
$ 20.39 million $ 356,018
12:04 AM $ 0.00329
-0.07%
$ 20.4 million $ 356,124
12:03 AM $ 0.00329
-0.09%
$ 20.4 million $ 356,271
12:02 AM $ 0.00329
-0.02%
$ 20.4 million $ 356,253