MAP Protocol Historical Data

MAPO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00882
-0.17%
$45.13 million $1.35 million
Oct 12, 2024 $0.00883
+0.93%
$45.17 million $1.69 million
Oct 11, 2024 $0.00875
+2.49%
$44.76 million $1.77 million
Oct 10, 2024 $0.00854
-1.22%
$43.66 million $1.85 million
Oct 9, 2024 $0.00864
-2.29%
$44.2 million $1.86 million
Oct 8, 2024 $0.00886
-1.70%
$45.31 million $2.03 million
Oct 7, 2024 $0.00902
-1.84%
$46.12 million $2.25 million
Oct 6, 2024 $0.00919
+1.00%
$46.98 million $2.16 million
Oct 5, 2024 $0.0091
+2.70%
$46.52 million $2.25 million
Oct 4, 2024 $0.00886
-0.63%
$45.32 million $2.05 million
Oct 3, 2024 $0.00892
-1.76%
$45.61 million $2.33 million
Oct 2, 2024 $0.00908
-1.89%
$46.42 million $2.56 million
Oct 1, 2024 $0.00925
-7.82%
$47.32 million $6.19 million
Sep 30, 2024 $0.0101
+0.38%
$51.4 million $2.86 million
Sep 29, 2024 $0.01
-1.00%
$51.21 million $1.62 million
Sep 28, 2024 $0.0101
-0.74%
$51.72 million $1.94 million
Sep 27, 2024 $0.0102
+1.52%
$52.14 million $2.37 million
Sep 26, 2024 $0.01
+0.22%
$51.36 million $2.35 million
Sep 25, 2024 $0.01
-1.42%
$51.25 million $2.37 million
Sep 24, 2024 $0.0102
-1.20%
$51.99 million $2.43 million
Sep 23, 2024 $0.0103
-0.28%
$52.62 million $2.34 million
Sep 22, 2024 $0.0103
-3.19%
$52.8 million $2 million
Sep 21, 2024 $0.0107
+2.24%
$51.29 million $1.94 million
Sep 20, 2024 $0.0104
+2.12%
$50.2 million $3.5 million
Sep 19, 2024 $0.0102
+2.52%
$49.16 million $3.48 million
Sep 18, 2024 $0.00994
+2.81%
$47.82 million $2.52 million
Sep 17, 2024 $0.00967
+1.28%
$46.52 million $2.04 million
Sep 16, 2024 $0.00955
-1.80%
$45.93 million $2.48 million
Sep 15, 2024 $0.00973
-5.57%
$46.79 million $1.96 million
Sep 14, 2024 $0.0103
-3.69%
$49.55 million $2.97 million
Sep 13, 2024 $0.0107
+3.47%
$51.46 million $7.09 million
Sep 12, 2024 $0.0103
+8.54%
$49.75 million $4.04 million
Sep 11, 2024 $0.00953
-1.25%
$45.83 million $2.23 million
Sep 10, 2024 $0.00965
-0.15%
$46.4 million $2.15 million
Sep 9, 2024 $0.00966
+2.36%
$46.45 million $2.28 million
Sep 8, 2024 $0.00944
+0.80%
$45.38 million $1.82 million
Sep 7, 2024 $0.00936
+4.49%
$44.92 million $2.48 million
Sep 6, 2024 $0.00896
-1.07%
$42.99 million $2.63 million
Sep 5, 2024 $0.00906
-3.36%
$43.45 million $2.4 million
Sep 4, 2024 $0.00937
+0.26%
$44.96 million $2.7 million
Sep 3, 2024 $0.00939
-4.20%
$45.04 million $2.14 million
Sep 2, 2024 $0.0098
+6.31%
$47.02 million $2.36 million
Sep 1, 2024 $0.00922
-5.18%
$44.26 million $2.06 million
Aug 31, 2024 $0.00973
-0.56%
$46.68 million $2.04 million
Aug 30, 2024 $0.00978
-4.71%
$46.94 million $2.54 million
Aug 29, 2024 $0.0103
+0.17%
$49.26 million $2.52 million
Aug 28, 2024 $0.0102
-1.24%
$49.1 million $2.88 million
Aug 27, 2024 $0.0104
-7.70%
$49.73 million $2.72 million
Aug 26, 2024 $0.0112
-2.92%
$53.86 million $4.2 million
Aug 25, 2024 $0.0116
+1.18%
$55.49 million $3.9 million